EcoGraf Materials
Graphite Mining

$0.140 -0.005 (-3.45%)

High $0.14	Low $0.14	Trades 35	Turnover $65,725	Volume 469,719
30 June 2023 at 4:10pm

If you were already registered, log in here.

EGR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.22	73,290	156,421	+0.01 (4.76%)
9 November 2026	$0.21	77,832	154,955	-0.01 (2.33%)
6 November 2026	$0.22	160,559	154,068	+0.01 (4.88%)
5 November 2026	$0.21	79,517	151,755	-0.02 (6.82%)
4 November 2026	$0.22	116,861	152,823	+0.01 (2.33%)
3 November 2026	$0.22	50,000	150,606	0.00 (0.00%)
2 November 2026	$0.22	30,446	150,247	-0.01 (2.27%)
30 October 2026	$0.22	143,630	152,653	+0.01 (2.33%)
29 October 2026	$0.22	104,372	150,178	+0.01 (2.38%)
28 October 2026	$0.21	239,584	151,473	+0.03 (13.51%)
27 October 2026	$0.19	70,494	147,556	-0.01 (2.63%)
26 October 2026	$0.19	112,311	147,706	0.00 (0.00%)
23 October 2026	$0.19	68,069	149,242	0.00 (0.00%)
22 October 2026	$0.19	193,447	153,374	-0.01 (5.00%)
21 October 2026	$0.20	25,621	168,153	0.00 (0.00%)
20 October 2026	$0.20	11,101	168,877	0.00 (0.00%)
19 October 2026	$0.20	244,348	170,246	0.00 (0.00%)
16 October 2026	$0.20	149,913	167,614	-0.01 (4.76%)
15 October 2026	$0.21	187,657	166,077	0.00 (0.00%)
14 October 2026	$0.21	171,549	165,972	-0.01 (2.33%)
13 October 2026	$0.22	503,381	172,092	-0.03 (10.42%)
12 October 2026	$0.24	72,088	162,675	+0.01 (4.35%)
9 October 2026	$0.23	340,570	162,510	-0.01 (4.17%)
8 October 2026	$0.24	795,716	159,370	+0.01 (4.35%)
7 October 2026	$0.23	792,791	143,835	-0.06 (20.69%)
6 October 2026	$0.29	0	131,296	0.00 (0.00%)
5 October 2026	$0.29	0	131,296	0.00 (0.00%)
2 October 2026	$0.29	37,176	135,734	0.00 (0.00%)
1 October 2026	$0.29	164,140	136,447	+0.03 (9.43%)
9 up, 10 down, and 10 flat days