|
Market Cap (19-Sep) $13,969,316 (1,497th) |
Close (30-Jun) $1.00 |
Volume (30-Jun) 0 |
Shortsold (12-Dec) 291 (0.00%) (714th) |
|
52w High $1.30 |
52w Low $0.69 |
P/E - |
EPS -0.25 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.28 | 0 | 3,572 | 0.00 (0.39%) | |
| $1.29 | 0 | 3,571 | 0.00 (0.00%) | |
| $1.29 | 163 | 3,571 | +0.01 (1.18%) | |
| $1.27 | 0 | 4,005 | 0.00 (0.00%) | |
| $1.27 | 0 | 4,005 | 0.00 (0.00%) | |
| $1.27 | 0 | 4,095 | 0.00 (0.00%) | |
| $1.27 | 19,384 | 4,382 | 0.00 (0.00%) | |
| $1.27 | 3,849 | 3,994 | 0.00 (0.00%) | |
| $1.27 | 714 | 4,862 | -0.03 (2.31%) | |
| $1.30 | 0 | 4,848 | -0.04 (2.99%) | |
| $1.34 | 1,014 | 4,807 | -0.01 (1.11%) | |
| $1.36 | 0 | 4,787 | -0.01 (0.37%) | |
| $1.36 | 1,529 | 4,617 | +0.07 (5.02%) | |
| $1.30 | 0 | 3,966 | 0.00 (0.00%) | |
| $1.30 | 17,500 | 3,976 | +0.03 (2.78%) | |
| $1.26 | 0 | 3,776 | 0.00 (0.00%) | |
| $1.26 | 0 | 3,776 | 0.00 (0.00%) | |
| $1.26 | 0 | 3,776 | 0.00 (0.00%) | |
| $1.26 | 0 | 4,091 | 0.00 (0.00%) | |
| $1.26 | 789 | 4,417 | -0.01 (0.79%) | |
| $1.27 | 15,000 | 4,806 | +0.01 (0.40%) | |
| $1.27 | 790 | 4,998 | -0.01 (0.78%) | |
| $1.28 | 786 | 5,125 | +0.02 (1.59%) | |
| $1.26 | 9,051 | 5,109 | +0.02 (2.03%) | |
| $1.23 | 0 | 4,928 | 0.00 (0.00%) | |
| $1.23 | 1 | 5,228 | +0.01 (0.82%) | |
| $1.22 | 1 | 5,520 | +0.00 (0.41%) | |
| $1.22 | 1 | 5,576 | 0.00 (0.00%) | |
| $1.22 | 1 | 5,576 | 0.00 (0.00%) | |
| 8 up, 7 down, and 14 flat days |
ECP Emerging Growth 