ECP Emerging Growth Financials

$1.000 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 10:08am

Register to track ECP and receive email alerts.

Market Cap (19-Sep) $13,969,316 (1,497th)	Close (30-Jun) $1.00 0 (0%)	Volume (30-Jun) 0	Shortsold (12-Dec) 291 (0.00%) (714th)
52w High $1.30	52w Low $0.69	P/E -	EPS -0.25

	Subject
	ECP ECP Ann: Interest Payment - ECPGA
	1 (current) 2 3
	ECP ECP Ann: Monthly NTA - May 2023
	ECP ECP Ann: Monthly NTA - April 2023
	ECP ECP Ann: ECP Notes - Quarterly Report - March 2023
	ECP ECP Ann: Shareholders' Quarterly Report - March 2023
	ECP ECP Ann: Monthly NTA - March 2023
	ECP ECP Ann: Interest Payment - ECPGA
	ECP ECP Ann: Change of Director's Interest Notice
	ECP ECP Ann: Change of Director's Interest Notice
	ECP ECP Ann: Change of Director's Interest Notice
	ECP ECP Ann: Change of Director's Interest Notice
	ECP ECP Ann: Monthly NTA - February 2023
	ECP ECP Ann: Update - Dividend/Distribution - ECP
	ECP ECP Ann: 2022 Half Year Report
	ECP ECP Ann: Dividend/Distribution - ECP
	ECP ECP Ann: Half-Yearly Report - Appendix 4D Statement
	ECP ECP Ann: Monthly NTA - January 2023
	ECP ECP Ann: ECP Notes - Quarterly Report December 2022
	ECP ECP Ann: Shareholders' Quarterly Report - December 2022
	ECP ECP Ann: Monthly NTA - December 2022
	ECP ECP Ann: Interest Payment - ECPGA
	ECP ECP Ann: Monthly NTA - November 2022
	ECP ECP Ann: Results of Annual General Meeting - November 2022
	ECP ECP Ann: Chairman's Address to Shareholders November 2022
	ECP ECP Ann: Monthly NTA - October 2022
	ECP ECP Ann: Change of Director's Interest Notice - S Barrett
	ECP ECP Ann: Shareholders' Quarterly Report - September 2022
	ECP ECP Ann: ECP Notes - Quarterly Report September 2022
	ECP ECP Ann: Monthly NTA - September 2022
	ECP ECP Ann: Interest Payment - ECPGA
	ECP ECP Ann: Change of Director's Interest Notice - D Crombie
	ECP ECP Ann: Change of Director's Interest Notice - S Barrett
	ECP ECP Ann: Change of Director's Interest Notice - M d'Almeida
	ECP ECP Ann: ECP Appendix 4G 2022
	ECP ECP Ann: Notice of Annual General Meeting & Proxy Form
	ECP ECP Ann: ECP Annual Report to Shareholders 2022
	ECP ECP Ann: Update - Dividend/Distribution - ECP
	ECP ECP Ann: Monthly NTA - August 2022
	ECP ECP Ann: DRP - Change of Registry
	ECP ECP Ann: Dividend/Distribution - ECP
	ECP ECP Ann: Preliminary Final Report - Appendix 4E
	ECP ECP Ann: Change of Share Registry
	ECP ECP Ann: Monthly NTA - July 2022
	ECP ECP Ann: ECP Notes - Quarterly Report June 2022
	ECP ECP Ann: Shareholders' Quarterly Report - June 2022
	ECP ECP Ann: Monthly NTA - June 2022
	ECP ECP Ann: Change of Alt Director's Interest Notice- S Barrett
	ECP ECP Ann: Interest Payment - ECPGA
	ECP ECP Ann: Monthly NTA - May 2022
	ECP ECP Ann: Monthly NTA - April 2022

Register to track ECP and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$1.28	0	0.00 (0.39%)
12-Sep	$1.29	0	0.00 (0.00%)
11-Sep	$1.29	163	+0.01 (1.18%)
05-Sep	$1.27	0	0.00 (0.00%)
04-Sep	$1.27	0	0.00 (0.00%)
03-Sep	$1.27	0	0.00 (0.00%)
29-Aug	$1.27	19,384	0.00 (0.00%)
28-Aug	$1.27	3,849	0.00 (0.00%)
22-Aug	$1.27	714	-0.03 (2.31%)
21-Aug	$1.30	0	-0.04 (2.99%)
15-Aug	$1.34	1,014	-0.01 (1.11%)
14-Aug	$1.36	0	-0.01 (0.37%)
07-Aug	$1.36	1,529	+0.07 (5.02%)
31-Jul	$1.30	0	0.00 (0.00%)
30-Jul	$1.30	17,500	+0.03 (2.78%)
3 up, 5 down, and 7 flat days