ECP Emerging Growth (ASX:ECP) - Charts

ECP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.28	0	3,572	0.00 (0.39%)
12 September 2025	$1.29	0	3,571	0.00 (0.00%)
11 September 2025	$1.29	163	3,571	+0.01 (1.18%)
5 September 2025	$1.27	0	4,005	0.00 (0.00%)
4 September 2025	$1.27	0	4,005	0.00 (0.00%)
3 September 2025	$1.27	0	4,095	0.00 (0.00%)
29 August 2025	$1.27	19,384	4,382	0.00 (0.00%)
28 August 2025	$1.27	3,849	3,994	0.00 (0.00%)
22 August 2025	$1.27	714	4,862	-0.03 (2.31%)
21 August 2025	$1.30	0	4,848	-0.04 (2.99%)
15 August 2025	$1.34	1,014	4,807	-0.01 (1.11%)
14 August 2025	$1.36	0	4,787	-0.01 (0.37%)
7 August 2025	$1.36	1,529	4,617	+0.07 (5.02%)
31 July 2025	$1.30	0	3,966	0.00 (0.00%)
30 July 2025	$1.30	17,500	3,976	+0.03 (2.78%)
29 July 2025	$1.26	0	3,776	0.00 (0.00%)
28 July 2025	$1.26	0	3,776	0.00 (0.00%)
25 July 2025	$1.26	0	3,776	0.00 (0.00%)
24 July 2025	$1.26	0	4,091	0.00 (0.00%)
23 July 2025	$1.26	789	4,417	-0.01 (0.79%)
22 July 2025	$1.27	15,000	4,806	+0.01 (0.40%)
21 July 2025	$1.27	790	4,998	-0.01 (0.78%)
15 July 2025	$1.28	786	5,125	+0.02 (1.59%)
14 July 2025	$1.26	9,051	5,109	+0.02 (2.03%)
11 July 2025	$1.23	0	4,928	0.00 (0.00%)
9 July 2025	$1.23	1	5,228	+0.01 (0.82%)
7 July 2025	$1.22	1	5,520	+0.00 (0.41%)
4 July 2025	$1.22	1	5,576	0.00 (0.00%)
3 July 2025	$1.22	1	5,576	0.00 (0.00%)
8 up, 7 down, and 14 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 11:37pm

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 11:37pm

ECP Emerging Growth Financials