ECP Emerging Growth Financials
Finance Wealth Management

$1.000 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 August 2026 at 10:35am

ECP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 August 2026	$0.79	26,206	12,699	+0.03 (3.27%)
21 August 2026	$0.77	758	13,435	-0.03 (3.16%)
20 August 2026	$0.79	0	14,517	0.00 (0.00%)
19 August 2026	$0.79	10,006	14,909	-0.04 (4.82%)
18 August 2026	$0.83	0	14,709	0.00 (0.00%)
17 August 2026	$0.83	625	14,797	+0.06 (7.79%)
14 August 2026	$0.77	50,257	14,785	0.00 (0.00%)
13 August 2026	$0.77	15,469	13,780	+0.01 (1.32%)
12 August 2026	$0.76	31,186	13,470	-0.01 (1.30%)
11 August 2026	$0.77	0	12,847	0.00 (0.00%)
10 August 2026	$0.77	0	12,847	0.00 (0.00%)
7 August 2026	$0.77	4,531	12,929	+0.07 (9.22%)
6 August 2026	$0.71	5,400	13,280	+0.01 (0.71%)
5 August 2026	$0.70	0	13,287	0.00 (0.00%)
4 August 2026	$0.70	13,905	13,792	+0.05 (7.69%)
3 August 2026	$0.65	16,086	13,514	+0.01 (1.56%)
31 July 2026	$0.64	59,107	13,192	-0.09 (11.72%)
30 July 2026	$0.73	1,140	12,010	0.00 (0.00%)
29 July 2026	$0.73	3,460	11,987	0.00 (0.00%)
28 July 2026	$0.73	9,500	12,237	0.00 (0.00%)
27 July 2026	$0.73	4,215	12,047	-0.04 (4.61%)
24 July 2026	$0.76	0	12,134	0.00 (0.00%)
23 July 2026	$0.76	0	12,419	0.00 (0.00%)
22 July 2026	$0.76	184	12,537	+0.04 (4.83%)
21 July 2026	$0.73	2,263	12,534	0.00 (0.00%)
20 July 2026	$0.73	0	12,609	0.00 (0.00%)
17 July 2026	$0.73	0	12,609	-0.56 (43.36%)
18 September 2025	$1.28	0	3,572	0.00 (0.39%)
12 September 2025	$1.29	0	3,571	0.00 (0.00%)
8 up, 7 down, and 14 flat days