ECP Emerging Growth Financials
Finance Wealth Management

$1.000 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 August 2026 at 4:42am

ECP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$0.65	16,086	13,514	+0.01 (1.56%)
31 July 2026	$0.64	59,107	13,192	-0.09 (11.72%)
30 July 2026	$0.73	1,140	12,010	0.00 (0.00%)
29 July 2026	$0.73	3,460	11,987	0.00 (0.00%)
28 July 2026	$0.73	9,500	12,237	0.00 (0.00%)
27 July 2026	$0.73	4,215	12,047	-0.04 (4.61%)
24 July 2026	$0.76	0	12,134	0.00 (0.00%)
23 July 2026	$0.76	0	12,419	0.00 (0.00%)
22 July 2026	$0.76	184	12,537	+0.04 (4.83%)
21 July 2026	$0.73	2,263	12,534	0.00 (0.00%)
20 July 2026	$0.73	0	12,609	0.00 (0.00%)
17 July 2026	$0.73	0	12,609	-0.56 (43.36%)
18 September 2025	$1.28	0	3,572	0.00 (0.39%)
12 September 2025	$1.29	0	3,571	0.00 (0.00%)
11 September 2025	$1.29	163	3,571	+0.01 (1.18%)
5 September 2025	$1.27	0	4,005	0.00 (0.00%)
4 September 2025	$1.27	0	4,005	0.00 (0.00%)
3 September 2025	$1.27	0	4,095	0.00 (0.00%)
29 August 2025	$1.27	19,384	4,382	0.00 (0.00%)
28 August 2025	$1.27	3,849	3,994	0.00 (0.00%)
22 August 2025	$1.27	714	4,862	-0.03 (2.31%)
21 August 2025	$1.30	0	4,848	-0.04 (2.99%)
15 August 2025	$1.34	1,014	4,807	-0.01 (1.11%)
14 August 2025	$1.36	0	4,787	-0.01 (0.37%)
7 August 2025	$1.36	1,529	4,617	+0.07 (5.02%)
31 July 2025	$1.30	0	3,966	0.00 (0.00%)
30 July 2025	$1.30	17,500	3,976	+0.03 (2.78%)
29 July 2025	$1.26	0	3,776	0.00 (0.00%)
28 July 2025	$1.26	0	3,776	0.00 (0.00%)
5 up, 8 down, and 16 flat days