ECP Emerging Growth Financials
Finance Wealth Management

$1.000 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 September 2026 at 8:06pm

ECP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$0.62	0	7,759	0.00 (0.00%)
10 September 2026	$0.62	8,425	7,759	-0.02 (2.36%)
9 September 2026	$0.64	10,280	7,591	-0.03 (3.79%)
8 September 2026	$0.66	13,319	7,649	0.00 (0.00%)
7 September 2026	$0.66	16,531	8,419	0.00 (0.00%)
4 September 2026	$0.66	82,948	8,545	-0.06 (8.33%)
3 September 2026	$0.72	2	7,306	0.00 (0.00%)
2 September 2026	$0.72	0	8,162	0.00 (0.00%)
1 September 2026	$0.72	1	8,162	-0.01 (1.37%)
31 August 2026	$0.73	1	8,162	-0.01 (1.35%)
28 August 2026	$0.74	0	8,162	0.00 (0.00%)
27 August 2026	$0.74	2	8,203	-0.01 (1.33%)
26 August 2026	$0.75	575	10,411	-0.04 (5.06%)
24 August 2026	$0.79	26,206	12,699	+0.03 (3.27%)
21 August 2026	$0.77	758	13,435	-0.03 (3.16%)
20 August 2026	$0.79	0	14,517	0.00 (0.00%)
19 August 2026	$0.79	10,006	14,909	-0.04 (4.82%)
18 August 2026	$0.83	0	14,709	0.00 (0.00%)
17 August 2026	$0.83	625	14,797	+0.06 (7.79%)
14 August 2026	$0.77	50,257	14,785	0.00 (0.00%)
13 August 2026	$0.77	15,469	13,780	+0.01 (1.32%)
12 August 2026	$0.76	31,186	13,470	-0.01 (1.30%)
11 August 2026	$0.77	0	12,847	0.00 (0.00%)
10 August 2026	$0.77	0	12,847	0.00 (0.00%)
7 August 2026	$0.77	4,531	12,929	+0.07 (9.22%)
6 August 2026	$0.71	5,400	13,280	+0.01 (0.71%)
5 August 2026	$0.70	0	13,287	0.00 (0.00%)
4 August 2026	$0.70	13,905	13,792	+0.05 (7.69%)
3 August 2026	$0.65	16,086	13,514	+0.01 (1.56%)
7 up, 10 down, and 12 flat days