Element 25 Materials
Cobalt EV Kalgoorlie Lithium Manganese Mining Nickel Pilbara Western Australia

$0.590 -0.015 (-2.48%)

High $0.62	Low $0.59	Trades 126	Turnover $538,283	Volume 909,692
30 June 2023 at 4:10pm

Market Cap (5-Aug) $86,377,584 (704th)	Close (30-Jun) $0.59 0 (0%)	Volume (30-Jun) 909,692	Shortsold (30-Jul) 605 (0.00%) (666th)
52w High $0.50	52w Low $0.185	P/E -	EPS -0.02

Short Interest

ASIC data, 30 Jul 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

666th

of 716 shorted ASX stocks

Peak Short

0.46%

Nov 2022

Days to Cover

0.0

at 50d avg vol

	Subject
	E25 E25 Ann: Appendix 2A
	1 (current) 2 3
	E25 E25 Ann: Change of Director's Interest Notice x 3
	E25 E25 Ann: Appendix 3G
	E25 E25 Ann: Results of Meeting
	E25 E25 Ann: AGM Investor Update
	E25 E25 Ann: OMH: 30 September 2020 Quarterly Market Update
	E25 E25 Ann: Quarterly Cashflow Report
	E25 E25 Ann: Quarterly Activities Report
	E25 E25 Ann: Change of Director's Interest Notice x 3
	E25 E25 Ann: Section 708A Notice
	E25 E25 Ann: Appendix 2A
	E25 E25 Ann: Section 708A Notice
	E25 E25 Ann: Appendix 2A

Date	Close	Volume	50d A. Vol.	Change
5 August 2026	$0.27	24,830	302,470	-0.01 (1.82%)
4 August 2026	$0.28	370,080	305,314	+0.02 (5.77%)
3 August 2026	$0.26	340,782	309,795	+0.02 (6.12%)
31 July 2026	$0.25	155,970	306,326	0.00 (0.00%)
30 July 2026	$0.25	88,848	305,757	-0.01 (2.00%)
29 July 2026	$0.25	2,323	309,265	0.00 (0.00%)
28 July 2026	$0.25	281,425	335,674	-0.01 (1.96%)
27 July 2026	$0.26	82,782	337,482	+0.01 (2.00%)
24 July 2026	$0.25	323,967	341,446	+0.01 (4.17%)
23 July 2026	$0.24	219,089	344,619	0.00 (0.00%)
22 July 2026	$0.24	191,109	348,787	+0.02 (6.67%)
21 July 2026	$0.23	184,334	347,529	+0.01 (2.27%)
20 July 2026	$0.22	130,615	352,377	-0.02 (6.38%)
17 July 2026	$0.24	139,823	350,784	-0.05 (16.07%)
18 September 2025	$0.28	588,626	210,575	-0.02 (6.67%)
12 September 2025	$0.30	1,054,289	187,936	-0.04 (10.45%)
11 September 2025	$0.34	0	167,141	-0.01 (1.47%)
5 September 2025	$0.34	110,422	169,207	0.00 (1.45%)
4 September 2025	$0.35	262,528	169,013	+0.00 (1.47%)
3 September 2025	$0.34	570,625	167,098	+0.03 (9.68%)
29 August 2025	$0.31	3,272	156,466	0.00 (0.00%)
28 August 2025	$0.31	80,862	160,090	+0.01 (1.64%)
22 August 2025	$0.31	170,055	184,025	-0.01 (1.61%)
21 August 2025	$0.31	418,223	182,335	+0.02 (5.08%)
15 August 2025	$0.30	80,617	175,191	+0.01 (1.72%)
14 August 2025	$0.29	21,726	176,192	-0.01 (1.69%)
7 August 2025	$0.30	360,145	159,553	+0.04 (15.69%)
31 July 2025	$0.26	192,755	152,655	-0.01 (3.77%)
30 July 2025	$0.27	64,451	151,729	-0.01 (3.64%)
12 up, 13 down, and 4 flat days