|
Market Cap (19-Sep) $74,936,440 (704th) |
Close (30-Jun) $0.59 |
Volume (30-Jun) 909,692 |
Shortsold (26-May) 2,032 (0.00%) (663rd) |
|
52w High $0.50 |
52w Low $0.205 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.28 | 588,626 | 210,575 | -0.02 (6.67%) | |
| $0.30 | 1,054,289 | 187,936 | -0.04 (10.45%) | |
| $0.34 | 0 | 167,141 | -0.01 (1.47%) | |
| $0.34 | 110,422 | 169,207 | 0.00 (1.45%) | |
| $0.35 | 262,528 | 169,013 | +0.00 (1.47%) | |
| $0.34 | 570,625 | 167,098 | +0.03 (9.68%) | |
| $0.31 | 3,272 | 156,466 | 0.00 (0.00%) | |
| $0.31 | 80,862 | 160,090 | +0.01 (1.64%) | |
| $0.31 | 170,055 | 184,025 | -0.01 (1.61%) | |
| $0.31 | 418,223 | 182,335 | +0.02 (5.08%) | |
| $0.30 | 80,617 | 175,191 | +0.01 (1.72%) | |
| $0.29 | 21,726 | 176,192 | -0.01 (1.69%) | |
| $0.30 | 360,145 | 159,553 | +0.04 (15.69%) | |
| $0.26 | 192,755 | 152,655 | -0.01 (3.77%) | |
| $0.27 | 64,451 | 151,729 | -0.01 (3.64%) | |
| $0.28 | 248,964 | 151,368 | +0.01 (3.77%) | |
| $0.27 | 68,787 | 149,569 | -0.02 (5.36%) | |
| $0.28 | 521,952 | 150,624 | +0.03 (9.80%) | |
| $0.26 | 188,531 | 141,943 | -0.01 (1.92%) | |
| $0.26 | 290,662 | 139,613 | +0.03 (10.64%) | |
| $0.24 | 194,547 | 134,871 | +0.00 (2.17%) | |
| $0.23 | 46,597 | 132,730 | +0.01 (2.22%) | |
| $0.23 | 111,250 | 136,445 | -0.01 (4.26%) | |
| $0.24 | 77,703 | 134,490 | +0.01 (4.44%) | |
| $0.23 | 177,356 | 134,659 | 0.00 (0.00%) | |
| $0.23 | 68,318 | 135,808 | -0.01 (2.17%) | |
| $0.23 | 58,132 | 134,541 | +0.01 (2.22%) | |
| $0.23 | 79,414 | 133,563 | +0.01 (4.65%) | |
| $0.22 | 14,522 | 132,824 | -0.01 (4.44%) | |
| 14 up, 13 down, and 2 flat days |
| Name | Change |
|---|---|
|
Nickel - $17,957.50
Nickel (USD) |
-160.10 (0.90%)
24-Jun |
Element 25 
