Element 25 Materials
Cobalt EV Kalgoorlie Lithium Manganese Mining Nickel Pilbara Western Australia

$0.590 -0.015 (-2.48%)

High $0.62	Low $0.59	Trades 126	Turnover $538,283	Volume 909,692
30 June 2023 at 4:10pm

If you were already registered, log in here.

E25 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.19	119,227	107,517	0.00 (0.00%)
12 November 2026	$0.19	126,767	109,193	0.00 (0.00%)
11 November 2026	$0.19	277,556	107,114	-0.01 (5.00%)
10 November 2026	$0.20	173,181	102,390	0.00 (0.00%)
9 November 2026	$0.20	262,621	98,928	0.00 (2.44%)
6 November 2026	$0.21	131,830	94,570	0.00 (0.00%)
5 November 2026	$0.21	350,328	91,935	+0.00 (2.50%)
4 November 2026	$0.20	226,992	90,299	+0.01 (2.56%)
3 November 2026	$0.20	61,020	89,679	0.00 (0.00%)
2 November 2026	$0.20	214,796	94,869	-0.01 (4.88%)
30 October 2026	$0.21	87,714	91,567	-0.01 (4.65%)
29 October 2026	$0.22	34,180	91,410	+0.01 (2.38%)
28 October 2026	$0.21	93,264	92,880	+0.01 (2.44%)
27 October 2026	$0.21	7,589	91,938	-0.01 (4.65%)
26 October 2026	$0.22	70,324	91,953	+0.01 (2.38%)
23 October 2026	$0.21	8,402	90,978	-0.01 (4.55%)
22 October 2026	$0.22	387,623	91,408	+0.02 (7.32%)
21 October 2026	$0.21	21,019	86,286	-0.01 (4.65%)
20 October 2026	$0.22	11,088	87,114	-0.01 (4.44%)
19 October 2026	$0.23	140,406	89,355	0.00 (0.00%)
16 October 2026	$0.23	22,910	89,243	-0.01 (2.17%)
15 October 2026	$0.23	43,166	90,047	0.00 (0.00%)
14 October 2026	$0.23	183,472	92,646	-0.01 (4.17%)
13 October 2026	$0.24	61,565	89,474	-0.01 (2.04%)
12 October 2026	$0.25	58,886	95,644	0.00 (0.00%)
9 October 2026	$0.25	31,948	101,282	0.00 (0.00%)
8 October 2026	$0.25	68,233	103,762	0.00 (0.00%)
7 October 2026	$0.25	120,688	104,175	+0.01 (2.08%)
6 October 2026	$0.24	25,081	101,807	0.00 (0.00%)
7 up, 11 down, and 11 flat days