SPDR S&P/ASX 200 ESG ETF (ASX:E200) Share Price and News - StockTrack

Market Cap (19-Sep) TBC	Close (30-Jun) $22.99 0 (0%)	Volume (30-Jun) 1,054	Shortsold (23-Mar) 26,489 (0.26%) (363rd)
52w High $28.82	52w Low $25.43	P/E -	EPS -

	Subject
	E200 E200 Ann: Month end units on issue
	1 (current) 2 3
	E200 E200 Ann: DRP Distribution Announcement September 2021
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: Distribution Announcement September 2021
	E200 E200 Ann: Distribution Estimate
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: Full Year Statutory Accounts
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: DRP Distribution Announcement June 2021
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: Distribution Announcement June 2021
	E200 E200 Ann: Distribution Estimate
	E200 E200 Ann: Distribution Estimate
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: DRP Distribution Announcement March 2021
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: Distribution Announcement March 2021
	E200 E200 Ann: Distribution Estimate
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: Half Year Accounts
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: DRP Distribution Announcement December 2020
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: Distribution Announcement December 2020
	E200 E200 Ann: Distribution Estimate
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: Month end units on issue

Date	Close	Volume	Change
18-Sep	$26.96	2,202	-0.37 (1.35%)
12-Sep	$27.33	6,346	+0.26 (0.96%)
11-Sep	$27.07	4,326	-0.17 (0.62%)
05-Sep	$27.24	20	+0.11 (0.41%)
04-Sep	$27.13	40	+0.31 (1.16%)
03-Sep	$26.82	7,575	-0.63 (2.30%)
29-Aug	$27.45	83	-0.03 (0.11%)
28-Aug	$27.48	331	-0.10 (0.36%)
22-Aug	$27.58	331	+0.05 (0.18%)
21-Aug	$27.53	864	+0.21 (0.77%)
15-Aug	$27.32	3,759	+0.15 (0.55%)
14-Aug	$27.17	2,676	+0.10 (0.37%)
07-Aug	$27.07	4,707	+0.19 (0.71%)
31-Jul	$26.88	561	-0.03 (0.11%)
30-Jul	$26.91	6,803	+0.23 (0.86%)
9 up, 6 down, and 0 flat days

High $23.02	Low $22.93	Trades 6	Turnover $24,248	Volume 1,054
30 June 2023 at 2:19pm

High $23.02	Low $22.93	Trades 6	Turnover $24,248	Volume 1,054
30 June 2023 at 2:19pm

SPDR S&P/ASX 200 ESG ETF ETF