SPDR S&P/ASX 200 ESG ETF ETF

$22.99 0.03 (0.13%)

High $23.02	Low $22.93	Trades 6	Turnover $24,248	Volume 1,054
30 June 2023 at 2:19pm

If you were already registered, log in here.

E200 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$28.02	4,359	23,679	+0.12 (0.43%)
11 November 2026	$27.90	11,393	23,672	-0.06 (0.21%)
10 November 2026	$27.96	16,695	23,473	+0.28 (1.01%)
9 November 2026	$27.68	116	23,142	+0.09 (0.33%)
6 November 2026	$27.59	295	23,146	-0.01 (0.04%)
5 November 2026	$27.60	20,407	23,965	+0.52 (1.92%)
4 November 2026	$27.08	520	23,566	-0.17 (0.62%)
3 November 2026	$27.25	45	23,564	+0.14 (0.52%)
2 November 2026	$27.11	242	23,578	-0.18 (0.66%)
30 October 2026	$27.29	48,812	24,456	+0.12 (0.44%)
29 October 2026	$27.17	48,673	23,484	+0.13 (0.48%)
28 October 2026	$27.04	76,047	22,513	-0.02 (0.07%)
27 October 2026	$27.06	6,447	21,000	-0.01 (0.04%)
26 October 2026	$27.07	19	20,919	+0.03 (0.11%)
23 October 2026	$27.04	10,202	20,938	+0.18 (0.67%)
22 October 2026	$26.86	87	20,772	+0.02 (0.07%)
21 October 2026	$26.84	1,048	20,774	+0.03 (0.11%)
20 October 2026	$26.81	396	20,756	-0.03 (0.11%)
19 October 2026	$26.84	4,564	20,989	+0.11 (0.41%)
16 October 2026	$26.73	226	20,899	+0.09 (0.34%)
15 October 2026	$26.64	320	20,900	+0.28 (1.06%)
14 October 2026	$26.36	276	20,943	-0.08 (0.30%)
13 October 2026	$26.44	98	23,183	-0.03 (0.11%)
12 October 2026	$26.47	1,893	23,274	+0.19 (0.72%)
9 October 2026	$26.28	62	24,746	+0.11 (0.42%)
8 October 2026	$26.17	1,954	24,749	-0.17 (0.65%)
7 October 2026	$26.34	2,300	24,714	-0.01 (0.04%)
6 October 2026	$26.35	5,049	24,763	+0.14 (0.53%)
5 October 2026	$26.21	391	25,485	+0.01 (0.04%)
18 up, 11 down, and 0 flat days

E200 SPDR S&P/ASX 200 ESG ETF ETF