|
Market Cap (19-Sep) $65,107,664 (1,133rd) |
Close (30-Jun) $0.023 |
Volume (30-Jun) 714,391 |
Shortsold (11-Feb) 35,616 (0.00%) (635th) |
|
52w High $0.023 |
52w Low $0.010 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 27,635 | 955,511 | 0.00 (0.00%) | |
| $0.02 | 368,852 | 954,262 | 0.00 (2.44%) | |
| $0.02 | 51,957 | 952,838 | +0.00 (7.89%) | |
| $0.02 | 232,666 | 958,398 | 0.00 (0.00%) | |
| $0.02 | 137,091 | 959,497 | 0.00 (0.00%) | |
| $0.02 | 391,162 | 972,438 | 0.00 (17.39%) | |
| $0.02 | 5,242,505 | 870,945 | +0.00 (15.00%) | |
| $0.02 | 158,917 | 787,787 | +0.00 (5.26%) | |
| $0.02 | 1,002,429 | 825,207 | 0.00 (0.00%) | |
| $0.02 | 272,000 | 809,958 | 0.00 (5.00%) | |
| $0.02 | 122,000 | 856,886 | 0.00 (0.00%) | |
| $0.02 | 1,211,515 | 863,522 | 0.00 (0.00%) | |
| $0.02 | 2,244,819 | 788,949 | +0.00 (5.26%) | |
| $0.02 | 1,024,337 | 668,783 | +0.00 (5.56%) | |
| $0.02 | 60,983 | 657,468 | 0.00 (0.00%) | |
| $0.02 | 188,251 | 656,248 | 0.00 (0.00%) | |
| $0.02 | 1,631,553 | 652,483 | 0.00 (5.26%) | |
| $0.02 | 276,108 | 620,946 | 0.00 (0.00%) | |
| $0.02 | 2,175,271 | 617,157 | +0.00 (2.70%) | |
| $0.02 | 753,238 | 574,971 | +0.00 (2.78%) | |
| $0.02 | 1,100,376 | 559,906 | 0.00 (0.00%) | |
| $0.02 | 85,795 | 538,919 | 0.00 (0.00%) | |
| $0.02 | 2,238,126 | 568,540 | 0.00 (0.00%) | |
| $0.02 | 397,216 | 523,778 | 0.00 (0.00%) | |
| $0.02 | 39,457 | 516,714 | 0.00 (0.00%) | |
| $0.02 | 11 | 515,925 | +0.00 (2.86%) | |
| $0.02 | 115,011 | 516,857 | 0.00 (7.89%) | |
| $0.02 | 171,554 | 520,905 | +0.00 (5.56%) | |
| $0.02 | 297,664 | 517,485 | 0.00 (5.26%) | |
| 9 up, 6 down, and 14 flat days |
| Name | Change |
|---|---|
|
Gold - $4,090.80
Gold (USD) |
20.80 (-0.51%)
25-Jun |
|
Copper - $6.14
Copper (USD) |
0.09 (-1.48%)
25-Jun |
Diatreme Resources 
