Diatreme Resources Materials
Copper Gold Mining Queensland Western Australia

$0.023 0.001 (4.55%)

High $0.02	Low $0.02	Trades 9	Turnover $15,910	Volume 714,391
30 June 2023 at 4:10pm

If you were already registered, log in here.

DRX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.02	73,340	630,630	0.00 (6.25%)
12 November 2026	$0.02	71,088	629,163	0.00 (0.00%)
11 November 2026	$0.02	565,336	629,143	0.00 (0.00%)
9 November 2026	$0.02	728,894	618,882	+0.00 (14.29%)
6 November 2026	$0.01	38,272	605,024	0.00 (0.00%)
4 November 2026	$0.01	318,762	711,220	0.00 (0.00%)
3 November 2026	$0.01	169,394	707,782	0.00 (6.67%)
2 November 2026	$0.02	284,642	722,167	+0.00 (3.45%)
30 October 2026	$0.01	41,804	727,078	0.00 (3.33%)
29 October 2026	$0.02	27,000	749,020	0.00 (0.00%)
28 October 2026	$0.02	278,100	753,602	0.00 (0.00%)
27 October 2026	$0.02	5,606,742	748,040	+0.00 (7.14%)
26 October 2026	$0.01	71,751	652,551	0.00 (6.67%)
23 October 2026	$0.02	185,274	652,387	0.00 (3.23%)
22 October 2026	$0.02	6,356	654,322	+0.00 (3.33%)
21 October 2026	$0.02	1,077,720	670,523	0.00 (0.00%)
20 October 2026	$0.02	2,187,111	652,839	0.00 (0.00%)
19 October 2026	$0.02	71,283	609,097	+0.00 (7.14%)
16 October 2026	$0.01	653,129	608,371	0.00 (0.00%)
15 October 2026	$0.01	3,214,452	603,955	+0.00 (7.69%)
14 October 2026	$0.01	100,000	539,666	0.00 (7.14%)
9 October 2026	$0.01	33,356	590,889	+0.00 (3.70%)
8 October 2026	$0.01	267,661	593,348	0.00 (3.57%)
7 October 2026	$0.01	150,000	596,604	0.00 (0.00%)
6 October 2026	$0.01	137,508	636,096	0.00 (0.00%)
5 October 2026	$0.01	104,487	634,822	0.00 (0.00%)
2 October 2026	$0.01	1,767,605	635,097	0.00 (0.00%)
1 October 2026	$0.01	494,744	601,905	0.00 (6.67%)
30 September 2026	$0.02	0	600,500	0.00 (0.00%)
7 up, 8 down, and 14 flat days