|
Market Cap (19-Sep) $2,448,800,768 (1,071st) |
Close (30-Jun) $0.225 |
Volume (30-Jun) 359,983 |
Shortsold (26-May) 100,598,569 (10.90%) (11th) |
|
52w High $6.71 |
52w Low $1.63 |
P/E 102.04 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.23 | 10,823,567 | 18,020,700 | +0.02 (0.62%) | |
| $3.21 | 9,755,457 | 18,888,600 | +0.13 (4.22%) | |
| $3.08 | 6,963,189 | 18,869,100 | +0.05 (1.65%) | |
| $3.03 | 9,091,531 | 19,472,200 | -0.10 (3.19%) | |
| $3.13 | 8,675,145 | 20,006,700 | +0.02 (0.64%) | |
| $3.11 | 9,931,619 | 20,283,200 | -0.19 (5.76%) | |
| $3.30 | 11,061,131 | 21,030,600 | +0.03 (0.92%) | |
| $3.27 | 16,274,531 | 21,171,900 | -0.31 (8.66%) | |
| $3.58 | 9,673,971 | 20,012,200 | +0.17 (4.99%) | |
| $3.41 | 12,648,371 | 20,040,200 | -0.68 (16.63%) | |
| $4.09 | 12,614,834 | 20,235,400 | -0.14 (3.31%) | |
| $4.23 | 11,321,458 | 20,395,200 | +0.14 (3.42%) | |
| $4.09 | 16,082,985 | 20,129,900 | +0.34 (9.07%) | |
| $3.75 | 28,278,365 | 18,949,700 | +0.58 (18.30%) | |
| $3.17 | 18,720,313 | 18,509,700 | +0.21 (7.09%) | |
| $2.96 | 11,560,362 | 18,237,600 | -0.04 (1.33%) | |
| $3.00 | 13,128,570 | 18,136,600 | -0.03 (0.99%) | |
| $3.03 | 27,548,768 | 17,961,800 | -0.34 (10.09%) | |
| $3.37 | 19,041,942 | 17,540,800 | -0.21 (5.87%) | |
| $3.58 | 9,612,192 | 17,301,200 | -0.13 (3.50%) | |
| $3.71 | 14,495,617 | 17,369,800 | +0.05 (1.37%) | |
| $3.66 | 16,925,883 | 17,411,600 | -0.06 (1.61%) | |
| $3.72 | 50,071,611 | 15,550,800 | +0.48 (14.81%) | |
| $3.24 | 39,565,066 | 14,708,500 | +0.47 (16.97%) | |
| $2.77 | 22,655,991 | 14,103,200 | +0.10 (3.75%) | |
| $2.67 | 13,067,853 | 13,883,100 | +0.08 (3.09%) | |
| $2.59 | 25,326,500 | 13,890,200 | +0.13 (5.28%) | |
| $2.46 | 11,188,874 | 13,436,300 | +0.11 (4.68%) | |
| $2.35 | 9,579,729 | 13,480,000 | -0.12 (4.86%) | |
| 17 up, 12 down, and 0 flat days |
DroneShield 