Austal (ASX:ASB) Share Price and News

Market Cap (19-Sep) $1,835,918,336 (374th)	Close (30-Jun) $2.37 0 (0%)	Volume (30-Jun) 941,411	Shortsold (26-May) 3,107,147 (0.74%) (275th)
52w High $8.82	52w Low $3.71	P/E 6.49	EPS 0.24

	Subject
	ASB ASB Article: ASX to rise, Worley warns of slowdown, Austal cops US fine
	1 (current) 2 3
	ASB ASB Article: Austal heads to debt markets to fund $440m US expansion plans
	ASB ASB Article: Austal fights to keep US Navy work after $35m fraud penalty
	ASB ASB Article: Field of credible buyers small, says Austal’s departing chairman
	ASB ASB Article: Field of credible buyers small, says Austal’s departing chairman
	ASB ASB Article: Field of credible buyers small, says Austal’s departing chairman
	ASB ASB Article: Austal’s long-time chairman heads for the exit amid Hanwha tussle
	ASB ASB Article: Hanwha tussles with Austal board over ‘unfair’ diligence conditions
	ASB ASB Article: Backers of takeover target Austal want Hanwha in the race
	ASB ASB Article: Hanwha could face long wait for answer on Austal bid
	ASB ASB Article: ‘No concerns’ with South Korean takeover bid for Austal: Marles
	ASB ASB Article: Austal suitor Hanwha launches coast-to-coast charm offensive
	ASB ASB Article: It’s Hanwha against the hawks in race for shipbuilder Austal
	ASB ASB Article: Christopher Pyne emerges as Hanwha’s man in Canberra
	ASB ASB Article: Austal’s long-serving chairman weighs retirement as bids land
	ASB ASB Article: ASX hits record; Aussie reportedly killed in Gaza; Austal’s ‘credible buyer’
	ASB ASB Article: Navy shipbuilder Austal flags settlement to avoid US litigation
	ASB ASB Article: ASX flat in bid fever; Austal leaps on US Navy deal
	ASB ASB Article: Austal lands $1.3b US Navy contract as suitors circle shipbuilder
	ASB ASB Article: Austal wins $1.3b US navy contracts
	ASB ASB Article: Australia’s only naval shipbuilder reaches a fork in the road
	ASB ASB Article: Austal shares jump after deal to become monopoly shipbuilder in WA
	ASB ASB Article: New army landing craft deal a lifeline to shipbuilder
	ASB ASB Article: Cerberus, JF Lehman circle Austal as JPMorgan restarts auction
	ASB ASB Article: Game on at target Austal, as cashed-up buyout fund preps formal offer
	ASB ASB Article: Austal parts ways with US boss after sinking to loss
	ASB ASB Article: Austal shares plunge after shock loss warning
	ASB ASB Article: Shares gain; Austal sinks on downgrade, inflation data ahead
	ASB ASB Article: ASX seesaws; Monadelphous tumbles on broker downgrade
	ASB ASB Article: ASX rises; Core Lithium sinks, South32 falls on impairment
	ASB ASB Article: ASX rises; Core Lithium sinks, South32 falls on impairment
	ASB ASB Article: Takeover target Austal’s future in hands of US Navy
	ASB ASB Article: Meet the $42 billion mystery Korean in Austal’s data room
	ASB ASB Ann: Austal delivers 5th Evolved Cape Class Patrol Boat to RAN
	ASB ASB Ann: Update to value of T-ATS contract
	ASB ASB Ann: Austal USA awarded contract for an additional T-ATS Ship
	ASB ASB Article: Cerberus Capital Management eyes Austal takeover, has Citi on board
	ASB ASB Article: French giant Thales lobs $176m offer for cybersecurity group Tesserent
	ASB ASB Article: Austal’s US suitors face another interested party: Joe Hockey
	ASB ASB Article: Arlington Capital Partners emerges as potential Austal suitor
	ASB ASB Ann: Response to media speculation
	ASB ASB Article: Defence investors circle ASX-listed Austal; JPMorgan on defence
	ASB ASB Ann: Austal Vietnam delivers 66m catamaran to French Polynesia
	ASB ASB Article: Austal to build US Navy ship in potential $4.8b deal
	ASB ASB Ann: Austal awarded US$3 billion T-AGOS contract for US Navy
	ASB ASB Ann: Austal USA delivers Future USS Augusta (LCS34) to US Navy
	ASB ASB Ann: Austal Australia and Saildrone enter Teaming Agreement
	ASB ASB Ann: Update on USA DOJ and SEC Investigations
	ASB ASB Ann: Austal Limited appoints new Chief Financial Officer
	ASB ASB Article: We have a lot of work to do, says Dutton after historic loss

Similar Companies

DroneShield

DRO

Electro Optic Systems Holdings

EOS

Orbital Corporation

OEC

PTB Group

PTB

Quickstep Holdings

QHL

UUV Aquabotix

UUV

XTEK

XTE

End of Day Prices

Date	Close	Volume	Change
18-Sep	$7.45	1,517,762	-0.66 (8.14%)
12-Sep	$8.11	1,130,341	-0.07 (0.86%)
11-Sep	$8.18	928,694	0.00 (0.00%)
05-Sep	$8.18	890,974	+0.15 (1.87%)
04-Sep	$8.03	1,245,244	+0.33 (4.29%)
03-Sep	$7.70	1,207,135	-0.07 (0.90%)
29-Aug	$7.77	3,095,315	+1.02 (15.11%)
28-Aug	$6.75	1,171,904	-0.06 (0.88%)
22-Aug	$6.81	570,901	+0.13 (1.95%)
21-Aug	$6.68	758,977	-0.08 (1.18%)
15-Aug	$6.76	688,527	+0.01 (0.15%)
14-Aug	$6.75	606,949	-0.45 (6.25%)
07-Aug	$7.20	1,846,614	+0.64 (9.76%)
31-Jul	$6.56	826,236	+0.09 (1.39%)
30-Jul	$6.47	1,064,812	+0.17 (2.70%)
8 up, 6 down, and 1 flat days

High $2.38	Low $2.30	Trades 1,871	Turnover $2,214,702	Volume 941,411
30 June 2023 at 4:10pm

High $2.38	Low $2.30	Trades 1,871	Turnover $2,214,702	Volume 941,411
30 June 2023 at 4:10pm

Austal Industrials

$2.37 0.05 (2.16%)

$2.37 0.05 (2.16%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices