DroneShield Industrials
Datacentre Defence Industrials

$0.225 0.005 (2.27%)

High $0.23	Low $0.22	Trades 222	Turnover $79,404	Volume 359,983
30 June 2023 at 4:10pm

If you were already registered, log in here.

DRO Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$1.29	9,969,991	8,126,570	+0.02 (1.98%)
9 November 2026	$1.26	10,076,286	8,102,690	-0.01 (1.18%)
6 November 2026	$1.28	9,984,569	8,152,170	-0.04 (2.67%)
5 November 2026	$1.31	8,889,463	8,302,250	+0.10 (8.26%)
4 November 2026	$1.21	8,442,484	8,564,970	-0.10 (7.63%)
3 November 2026	$1.31	9,917,872	9,114,210	-0.01 (1.13%)
2 November 2026	$1.33	11,040,840	9,348,570	-0.05 (3.28%)
30 October 2026	$1.37	8,126,989	9,326,370	-0.08 (5.52%)
29 October 2026	$1.45	4,530,683	9,479,590	-0.01 (0.68%)
28 October 2026	$1.46	3,286,493	9,672,060	-0.01 (0.68%)
27 October 2026	$1.47	3,572,184	9,895,510	+0.01 (0.68%)
26 October 2026	$1.46	4,505,729	10,099,800	+0.02 (1.74%)
23 October 2026	$1.44	4,812,136	10,492,200	-0.08 (4.97%)
22 October 2026	$1.51	3,525,253	10,691,700	-0.01 (0.66%)
21 October 2026	$1.52	3,720,281	10,903,300	+0.03 (2.01%)
20 October 2026	$1.49	3,583,232	11,071,700	-0.04 (2.93%)
19 October 2026	$1.54	3,219,714	11,252,100	-0.03 (1.60%)
16 October 2026	$1.56	9,780,053	11,397,200	+0.14 (9.86%)
15 October 2026	$1.42	8,438,860	11,367,200	-0.07 (4.38%)
14 October 2026	$1.49	7,041,102	11,605,400	-0.04 (2.94%)
13 October 2026	$1.53	6,992,763	11,726,100	0.00 (0.00%)
12 October 2026	$1.53	8,416,563	11,921,600	-0.03 (2.24%)
9 October 2026	$1.57	10,942,144	12,129,800	-0.06 (3.40%)
8 October 2026	$1.62	6,795,427	12,304,900	-0.07 (4.14%)
7 October 2026	$1.69	5,196,950	12,477,900	-0.04 (2.31%)
6 October 2026	$1.73	7,581,940	12,829,300	-0.08 (4.16%)
5 October 2026	$1.81	6,570,036	13,431,800	-0.02 (1.10%)
2 October 2026	$1.83	13,782,917	13,521,800	+0.11 (6.41%)
1 October 2026	$1.72	12,692,100	13,445,600	+0.02 (0.88%)
8 up, 20 down, and 1 flat days

DroneShield Industrials
Datacentre Defence Industrials

End of Day Prices

Followers

Prices

Announcements

DroneShield Industrials Datacentre Defence Industrials

End of Day Prices

Followers

Prices

Announcements

DroneShield Industrials
Datacentre Defence Industrials