Doctor Care Anywhere Group PLC Health Care

$0.044 0.002 (4.76%)

High $0.05	Low $0.04	Trades 29	Turnover $35,282	Volume 787,077
30 June 2023 at 4:17pm

Register to track DOC and receive email alerts.

Market Cap (19-Sep) $42,167,312 (657th)	Close (30-Jun) $0.044 0 (0%)	Volume (30-Jun) 787,077	Shortsold (27-Feb) 7,998 (0.00%) (607th)
52w High $0.210	52w Low $0.100	P/E -	EPS 0.01

	Subject
	DOC DOC Ann: Final Director's Interest Notice
	1 (current) 2 3
	DOC DOC Ann: Change in substantial holding
	DOC DOC Ann: Announcement of Director's Resignation
	DOC DOC Ann: Change in substantial holding
	DOC DOC Ann: Investor Presentation - 3Q 2021 Trading & Activities Update
	DOC DOC Ann: Quarterly Activities Report/ Appendix 4C - 3Q 2021
	DOC DOC Ann: Notification regarding unquoted securities - DOC
	DOC DOC Ann: Investor Webcast for 3Q 2021
	DOC DOC Ann: DOC expands service in the Republic of Ireland
	DOC DOC Ann: Application for quotation of securities - DOC
	DOC DOC Ann: Release of Restricted Securities DOCAA
	DOC DOC Ann: Application for quotation of securities - DOC
	DOC DOC Ann: Change in substantial holding
	DOC DOC Ann: Application for quotation of securities - DOC
	DOC DOC Ann: Investor Presentation - Acquisition of GP2U Telehealth
	DOC DOC Ann: DOC Acquisition of GP2U Telehealth Pty Ltd
	DOC DOC Ann: Interim Financial Report, Appendix 4D & Outlook
	DOC DOC Ann: Change in substantial holding
	DOC DOC Ann: Application for quotation of securities - DOC
	DOC DOC Ann: Change in substantial holding
	DOC DOC Ann: Change in substantial holding
	DOC DOC Ann: Quarterly Activities/Appendix 4C Cash Flow Report AMENDMENT
	DOC DOC Ann: Investor Presentation 2Q 2021 Trading Update
	DOC DOC Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	DOC DOC Ann: Investor Webcast for 2Q 2021
	DOC DOC Ann: Change in substantial holding
	DOC DOC Ann: DOC strengthens key partnership with new service
	DOC DOC Ann: Results of Meeting
	DOC DOC Ann: Chairman and CEO Addresses to Shareholders
	DOC DOC Ann: Appendix 2A
	DOC DOC Ann: Change in substantial holding
	DOC DOC Ann: Appendix 4C - quarterly
	DOC DOC Ann: Investor Presentation
	DOC DOC Ann: Appendix 2A
	DOC DOC Ann: Investor Webcast for 1Q21
	DOC DOC Ann: Doctor Care Anywhere welcomes announcement - AXA & Microsoft
	DOC DOC Ann: Notice of Annual General Meeting/Proxy Form
	DOC DOC Ann: Appendix 4G
	DOC DOC Ann: 2020 Annual Report and Corporate Governance Statement
	DOC DOC Ann: Change in substantial holding
	DOC DOC Ann: S&P DJI Announces March 2021 Quarterly Rebalance
	DOC DOC Ann: Becoming a substantial holder
	DOC DOC Ann: Preliminary Final Report
	DOC DOC Ann: Ceasing to be a substantial holder
	DOC DOC Ann: 4Q 2020 Investor Presentation - Amendment
	DOC DOC Ann: 4Q 2020 Investor Presentation
	DOC DOC Ann: Appendix 4C - quarterly
	DOC DOC Ann: Investor Webcast for 4Q20
	DOC DOC Ann: Doctor Care Anywhere new agreement with Allianz Partners
	DOC DOC Ann: Becoming a substantial holder

Register to track DOC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.18	31,964	-0.01 (2.70%)
12-Sep	$0.19	71,094	-0.01 (5.13%)
11-Sep	$0.20	152,109	+0.02 (11.43%)
05-Sep	$0.18	278,644	+0.02 (9.37%)
04-Sep	$0.16	120,853	0.00 (0.00%)
03-Sep	$0.16	106,525	+0.01 (3.23%)
29-Aug	$0.16	37,762	+0.01 (3.33%)
28-Aug	$0.15	827,946	+0.02 (11.11%)
22-Aug	$0.14	10,062	+0.01 (3.85%)
21-Aug	$0.13	98,028	-0.01 (7.14%)
15-Aug	$0.14	10,028	+0.01 (7.69%)
14-Aug	$0.13	10,019	-0.03 (16.13%)
07-Aug	$0.16	191,080	+0.03 (24.00%)
31-Jul	$0.13	254,699	-0.01 (3.85%)
30-Jul	$0.13	217,583	0.00 (0.00%)
8 up, 5 down, and 2 flat days