Doctor Care Anywhere Group PLC (ASX:DOC) - Charts

DOC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.18	31,964	201,053	-0.01 (2.70%)
12 September 2025	$0.19	71,094	186,705	-0.01 (5.13%)
11 September 2025	$0.20	152,109	185,358	+0.02 (11.43%)
5 September 2025	$0.18	278,644	200,143	+0.02 (9.37%)
4 September 2025	$0.16	120,853	202,072	0.00 (0.00%)
3 September 2025	$0.16	106,525	201,286	+0.01 (3.23%)
29 August 2025	$0.16	37,762	191,556	+0.01 (3.33%)
28 August 2025	$0.15	827,946	192,665	+0.02 (11.11%)
22 August 2025	$0.14	10,062	179,493	+0.01 (3.85%)
21 August 2025	$0.13	98,028	185,311	-0.01 (7.14%)
15 August 2025	$0.14	10,028	193,706	+0.01 (7.69%)
14 August 2025	$0.13	10,019	202,905	-0.03 (16.13%)
7 August 2025	$0.16	191,080	194,790	+0.03 (24.00%)
31 July 2025	$0.13	254,699	166,433	-0.01 (3.85%)
30 July 2025	$0.13	217,583	166,150	0.00 (0.00%)
29 July 2025	$0.13	218,725	162,690	0.00 (0.00%)
28 July 2025	$0.13	63,319	165,037	+0.01 (4.00%)
25 July 2025	$0.13	16,547	165,177	0.00 (0.00%)
24 July 2025	$0.13	1,391	170,858	-0.01 (3.85%)
23 July 2025	$0.13	79,047	173,997	-0.01 (3.70%)
22 July 2025	$0.14	106,326	179,357	+0.01 (3.85%)
21 July 2025	$0.13	347,681	185,865	0.00 (0.00%)
15 July 2025	$0.13	422,631	189,346	+0.02 (13.04%)
14 July 2025	$0.12	102,418	185,898	0.00 (0.00%)
11 July 2025	$0.12	992,117	186,100	+0.01 (9.52%)
10 July 2025	$0.11	128,763	170,970	0.00 (0.00%)
9 July 2025	$0.11	48,622	172,245	-0.01 (8.70%)
7 July 2025	$0.12	26	176,286	0.00 (0.00%)
4 July 2025	$0.12	3,758	178,019	0.00 (0.00%)
12 up, 8 down, and 9 flat days

High $0.05	Low $0.04	Trades 29	Turnover $35,282	Volume 787,077
30 June 2023 at 4:17pm

High $0.05	Low $0.04	Trades 29	Turnover $35,282	Volume 787,077
30 June 2023 at 4:17pm

Doctor Care Anywhere Group PLC Health Care