Doctor Care Anywhere Group PLC Health Care
Healthcare Medical United Kingdom

$0.044 0.002 (4.76%)

High $0.05	Low $0.04	Trades 29	Turnover $35,282	Volume 787,077
30 June 2023 at 4:17pm

If you were already registered, log in here.

DOC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.13	495,152	53,025	+0.03 (25.00%)
10 November 2026	$0.10	49,436	43,696	+0.01 (8.70%)
9 November 2026	$0.09	4,284	42,796	0.00 (0.00%)
6 November 2026	$0.09	170,519	43,097	-0.01 (8.00%)
5 November 2026	$0.10	8,000	39,691	+0.00 (2.04%)
4 November 2026	$0.10	34,561	39,508	+0.00 (3.16%)
3 November 2026	$0.10	408,017	39,136	-0.01 (5.00%)
2 November 2026	$0.10	11,633	30,976	0.00 (4.76%)
30 October 2026	$0.11	140,017	31,182	0.00 (0.00%)
29 October 2026	$0.11	762	28,920	0.00 (0.00%)
28 October 2026	$0.11	15,688	28,985	+0.00 (5.00%)
27 October 2026	$0.10	0	31,604	0.00 (0.00%)
26 October 2026	$0.10	339,882	32,697	-0.01 (9.09%)
23 October 2026	$0.11	5,843	31,533	0.00 (0.00%)
22 October 2026	$0.11	2,474	34,436	0.00 (0.00%)
21 October 2026	$0.11	37,560	34,912	0.00 (0.00%)
20 October 2026	$0.11	3,503	37,824	0.00 (0.00%)
19 October 2026	$0.11	5,629	38,060	-0.01 (4.35%)
16 October 2026	$0.12	500	39,362	0.00 (0.00%)
15 October 2026	$0.12	0	39,354	0.00 (0.00%)
14 October 2026	$0.12	3,486	39,422	+0.01 (4.55%)
12 October 2026	$0.11	22,074	45,267	-0.02 (15.38%)
9 October 2026	$0.13	251,917	44,884	+0.01 (8.33%)
8 October 2026	$0.12	4,166	40,033	0.00 (0.00%)
7 October 2026	$0.12	47,511	39,959	-0.01 (7.69%)
6 October 2026	$0.13	0	39,326	0.00 (0.00%)
5 October 2026	$0.13	154	39,806	0.00 (0.00%)
2 October 2026	$0.13	158,446	42,353	+0.02 (13.04%)
1 October 2026	$0.12	0	39,518	0.00 (0.00%)
8 up, 7 down, and 14 flat days

DOC Doctor Care Anywhere Group PLC Health Care Healthcare Medical United Kingdom