Doctor Care Anywhere Group PLC Health Care

$0.044 0.002 (4.76%)

High $0.05	Low $0.04	Trades 29	Turnover $35,282	Volume 787,077
30 June 2023 at 4:17pm

Register to track DOC and receive email alerts.

Market Cap (19-Sep) $44,000,668 (657th)	Close (30-Jun) $0.044 0 (0%)	Volume (30-Jun) 787,077	Shortsold (27-Feb) 7,998 (0.00%) (607th)
52w High $0.210	52w Low $0.099	P/E -	EPS 0.01

	Subject
	DOC DOC Ann: AGM Public Access Link
	1 (current) 2 3
	DOC DOC Ann: Chairman and CEO Addresses to AGM
	DOC DOC Ann: Notice of Annual General Meeting/Proxy Form
	DOC DOC Ann: Appendix 3X - John Stier
	DOC DOC Ann: Appointment of Non-Executive Director
	DOC DOC Ann: Investor Presentation - Apr 2022
	DOC DOC Ann: Notification of cessation of securities - DOC
	DOC DOC Ann: Appendix 3Z - Jonathan Baines
	DOC DOC Ann: Investor Presentation 1Q 2022
	DOC DOC Ann: Quarterly Activity Report & Appendix 4C for 1Q 2022
	DOC DOC Ann: Retirement of Chairman
	DOC DOC Ann: Q1 FY2022 Investor Webinar - 21 April 9.00AM AEST
	DOC DOC Ann: Notification regarding unquoted securities - DOC
	DOC DOC Ann: Notification regarding unquoted securities - DOC
	DOC DOC Ann: Notification of cessation of securities - DOC
	DOC DOC Ann: Becoming a substantial holder - Tiga Trading Pty Ltd
	DOC DOC Ann: Becoming a substantial holding from TEK
	DOC DOC Ann: Appendix 4G
	DOC DOC Ann: 2021 Annual Report and Corporate Governance Statement
	DOC DOC Ann: Application for quotation of securities - DOC
	DOC DOC Ann: Doctor Care Anywhere completes Security Purchase Plan
	DOC DOC Ann: Response to ASX 3Y Query
	DOC DOC Ann: Change in substantial holding - Amit Patel
	DOC DOC Ann: Change in substantial holding - Bhikhu Patel
	DOC DOC Ann: Change in substantial holding - Mark Cotterill
	DOC DOC Ann: Change in substantial holding - Vijay Patel
	DOC DOC Ann: Change in substantial holding - Carani Holdings
	DOC DOC Ann: Change in substantial holding
	DOC DOC Ann: Doctor Care Anywhere Security Purchase Plan
	DOC DOC Ann: Cleansing Notice
	DOC DOC Ann: S&P DJI Announces March 2022 Quarterly Rebalance
	DOC DOC Ann: Application for quotation of securities - DOC
	DOC DOC Ann: Change of Director's Interest Notice
	DOC DOC Ann: Change of Director's Interest Notice
	DOC DOC Ann: Proposed issue of securities - DOC
	DOC DOC Ann: Investor Presentation FY21 Prelim Results & Capital Raising
	DOC DOC Ann: Preliminary FY 2021 Results Announcement & Appendix 4E
	DOC DOC Ann: DOC Closes A$11.2m Placement and Launches A$1m SPP
	DOC DOC Ann: Investor Webcast for Preliminary FY 2021 Results
	DOC DOC Ann: Variation of Contract & Joint Venture Agreement AXA Health
	DOC DOC Ann: Notification regarding unquoted securities - DOC
	DOC DOC Ann: Investor Webcast for Preliminary FY 2021 Results
	DOC DOC Ann: Investor Presentation - 4Q 2021
	DOC DOC Ann: Quarterly Activity Report/ Appendix 4C - 4Q 2021
	DOC DOC Ann: Doctor Care Anywhere finalises contract with Nuffield Health
	DOC DOC Ann: Investor Webcast for 4Q 2021
	DOC DOC Ann: Notification regarding unquoted securities - DOC
	DOC DOC Ann: Notification regarding unquoted securities - DOC
	DOC DOC Ann: Notification of cessation of securities - DOC
	DOC DOC Ann: New Operating Model & Variation of Agreement with AXA Health

Register to track DOC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.18	31,964	-0.01 (2.70%)
12-Sep	$0.19	71,094	-0.01 (5.13%)
11-Sep	$0.20	152,109	+0.02 (11.43%)
05-Sep	$0.18	278,644	+0.02 (9.37%)
04-Sep	$0.16	120,853	0.00 (0.00%)
03-Sep	$0.16	106,525	+0.01 (3.23%)
29-Aug	$0.16	37,762	+0.01 (3.33%)
28-Aug	$0.15	827,946	+0.02 (11.11%)
22-Aug	$0.14	10,062	+0.01 (3.85%)
21-Aug	$0.13	98,028	-0.01 (7.14%)
15-Aug	$0.14	10,028	+0.01 (7.69%)
14-Aug	$0.13	10,019	-0.03 (16.13%)
07-Aug	$0.16	191,080	+0.03 (24.00%)
31-Jul	$0.13	254,699	-0.01 (3.85%)
30-Jul	$0.13	217,583	0.00 (0.00%)
8 up, 5 down, and 2 flat days