|
Market Cap (18-Aug) $55,535,856 (1,270th) |
Close (30-Jun) $0.040 |
Volume (30-Jun) 227,504 |
Shortsold (18-Aug) 146,107 (0.01%) (520th) |
|
52w High $0.045 |
52w Low $0.040 |
P/E - |
EPS 0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.05 | 0 | 1,503,050 | 0.00 (0.00%) | |
| $0.05 | 0 | 1,520,960 | 0.00 (0.00%) | |
| $0.05 | 142,287 | 1,593,630 | +0.00 (4.65%) | |
| $0.04 | 0 | 1,630,310 | 0.00 (0.00%) | |
| $0.04 | 994,188 | 1,630,580 | 0.00 (0.00%) | |
| $0.04 | 3,673,544 | 1,611,750 | 0.00 (0.00%) | |
| $0.04 | 5,914,891 | 1,540,390 | 0.00 (1.15%) | |
| $0.04 | 1,468,891 | 653,894 | +0.00 (1.16%) | |
| $0.04 | 0 | 660,555 | 0.00 (0.00%) | |
| $0.04 | 301,024 | 670,546 | 0.00 (0.00%) | |
| $0.04 | 559,259 | 741,551 | 0.00 (0.00%) | |
| $0.04 | 408,829 | 751,581 | 0.00 (0.00%) | |
| $0.04 | 0 | 1,014,330 | 0.00 (0.00%) | |
| $0.04 | 2,765,983 | 1,029,130 | 0.00 (0.00%) | |
| $0.04 | 251,108 | 1,024,880 | 0.00 (0.00%) | |
| $0.04 | 1,152,971 | 1,035,370 | +0.00 (2.38%) | |
| $0.04 | 535,281 | 972,162 | 0.00 (0.00%) | |
| $0.04 | 629,011 | 970,215 | 0.00 (0.00%) | |
| $0.04 | 326,989 | 1,019,550 | 0.00 (0.00%) | |
| $0.04 | 1,181,236 | 1,014,400 | 0.00 (0.00%) | |
| $0.04 | 2,251,618 | 989,175 | 0.00 (0.00%) | |
| $0.04 | 353,545 | 944,218 | 0.00 (0.00%) | |
| $0.04 | 318,818 | 943,424 | 0.00 (0.00%) | |
| $0.04 | 1,486,094 | 1,026,010 | 0.00 (0.00%) | |
| $0.04 | 552,446 | 1,022,430 | +0.00 (5.00%) | |
| $0.04 | 114,835 | 1,139,510 | 0.00 (2.44%) | |
| $0.04 | 783,730 | 1,178,940 | 0.00 (0.00%) | |
| $0.04 | 3,497 | 1,324,040 | 0.00 (0.00%) | |
| $0.04 | 50,000 | 1,344,860 | 0.00 (0.00%) | |
| 4 up, 2 down, and 23 flat days |
Donaco International 
