Donaco International (ASX:DNA) - Charts

DNA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 August 2025	$0.05	0	1,503,050	0.00 (0.00%)
14 August 2025	$0.05	0	1,520,960	0.00 (0.00%)
7 August 2025	$0.05	142,287	1,593,630	+0.00 (4.65%)
31 July 2025	$0.04	0	1,630,310	0.00 (0.00%)
30 July 2025	$0.04	994,188	1,630,580	0.00 (0.00%)
29 July 2025	$0.04	3,673,544	1,611,750	0.00 (0.00%)
28 July 2025	$0.04	5,914,891	1,540,390	0.00 (1.15%)
25 July 2025	$0.04	1,468,891	653,894	+0.00 (1.16%)
24 July 2025	$0.04	0	660,555	0.00 (0.00%)
23 July 2025	$0.04	301,024	670,546	0.00 (0.00%)
22 July 2025	$0.04	559,259	741,551	0.00 (0.00%)
21 July 2025	$0.04	408,829	751,581	0.00 (0.00%)
15 July 2025	$0.04	0	1,014,330	0.00 (0.00%)
14 July 2025	$0.04	2,765,983	1,029,130	0.00 (0.00%)
11 July 2025	$0.04	251,108	1,024,880	0.00 (0.00%)
9 July 2025	$0.04	1,152,971	1,035,370	+0.00 (2.38%)
7 July 2025	$0.04	535,281	972,162	0.00 (0.00%)
4 July 2025	$0.04	629,011	970,215	0.00 (0.00%)
3 July 2025	$0.04	326,989	1,019,550	0.00 (0.00%)
2 July 2025	$0.04	1,181,236	1,014,400	0.00 (0.00%)
30 June 2025	$0.04	2,251,618	989,175	0.00 (0.00%)
27 June 2025	$0.04	353,545	944,218	0.00 (0.00%)
26 June 2025	$0.04	318,818	943,424	0.00 (0.00%)
24 June 2025	$0.04	1,486,094	1,026,010	0.00 (0.00%)
23 June 2025	$0.04	552,446	1,022,430	+0.00 (5.00%)
20 June 2025	$0.04	114,835	1,139,510	0.00 (2.44%)
19 June 2025	$0.04	783,730	1,178,940	0.00 (0.00%)
18 June 2025	$0.04	3,497	1,324,040	0.00 (0.00%)
16 June 2025	$0.04	50,000	1,344,860	0.00 (0.00%)
4 up, 2 down, and 23 flat days

High $0.04	Low $0.04	Trades 9	Turnover $9,038	Volume 227,504
30 June 2023 at 1:21pm

High $0.04	Low $0.04	Trades 9	Turnover $9,038	Volume 227,504
30 June 2023 at 1:21pm

Donaco International Consumer Discretionary