Dominion Income Trust 1 Financial Services
Finance

$TBC

High $100.10	Low $99.95	Trades -	Turnover $0	Volume 1,474
24 July 2026 at 10:20pm

Register to track DN1 and receive email alerts.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

Latest Media Articles

Site
We've not found any media articles for this criteria yet, check back shortly...

Register to track DN1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
23-Jul	$100.04	3,001	-0.04 (0.04%)
22-Jul	$100.08	1,474	+0.01 (0.01%)
21-Jul	$100.07	1,717	+0.17 (0.18%)
20-Jul	$99.90	2,767	-0.16 (0.15%)
17-Jul	$100.05	1,621	-0.30 (0.30%)
18-Sep	$100.35	7,488	-1.15 (1.13%)
12-Sep	$101.50	4,247	+0.15 (0.15%)
11-Sep	$101.35	3,432	-0.60 (0.59%)
05-Sep	$101.95	4,587	+0.15 (0.15%)
04-Sep	$101.80	222	+0.03 (0.03%)
03-Sep	$101.77	3,062	-1.42 (1.38%)
29-Aug	$103.19	6,864	+1.19 (1.17%)
28-Aug	$102.00	1,149	+0.08 (0.07%)
22-Aug	$101.93	4,521	+0.33 (0.32%)
21-Aug	$101.60	5,947	-1.15 (1.12%)
8 up, 7 down, and 0 flat days