Dominion Income Trust 1 Financial Services

$TBC

High $101.85	Low $101.10	Trades -	Turnover $0	Volume 4,247
4 July 2026 at 7:44pm

Register to track DN1 and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code DN1	Name Dominion Income Trust 1	Country AU	Currency AUD
GIC Sector N/A	GIC Group N/A	GIC Industry N/A	GIC Sub Industry N/A
Sector Financial Services	IPO Date N/A	Fiscal Year N/A	Type Common Stock
Shares Outstanding -	Shares Floated -	Held by Insiders 7.816%	Held by Institutions 8.648%

DN1 Historic Dividends

Date	Amount
We found no dividends on record for DN1.

Register to track DN1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$100.35	7,488	-1.15 (1.13%)
12-Sep	$101.50	4,247	+0.15 (0.15%)
11-Sep	$101.35	3,432	-0.60 (0.59%)
05-Sep	$101.95	4,587	+0.15 (0.15%)
04-Sep	$101.80	222	+0.03 (0.03%)
03-Sep	$101.77	3,062	-1.42 (1.38%)
29-Aug	$103.19	6,864	+1.19 (1.17%)
28-Aug	$102.00	1,149	+0.08 (0.07%)
22-Aug	$101.93	4,521	+0.33 (0.32%)
21-Aug	$101.60	5,947	-1.15 (1.12%)
15-Aug	$102.75	11,662	-0.75 (0.72%)
14-Aug	$103.50	2,457	-1.40 (1.33%)
07-Aug	$104.90	3,572	+2.14 (2.08%)
31-Jul	$102.76	4,710	-0.49 (0.47%)
30-Jul	$103.25	2,705	+0.10 (0.10%)
8 up, 7 down, and 0 flat days