Dominion Income Trust 1 Financial Services
Finance

$TBC

High $99.99	Low $99.71	Trades -	Turnover $0	Volume 1,311
24 August 2026 at 2:11pm

DN1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$100.00	2,467	2,533	+0.01 (0.01%)
20 August 2026	$99.99	1,311	2,525	-0.01 (0.01%)
19 August 2026	$100.00	4,020	2,510	0.00 (0.00%)
18 August 2026	$100.00	4,518	2,502	+0.01 (0.01%)
17 August 2026	$99.99	1,487	2,452	+0.44 (0.44%)
14 August 2026	$99.55	2,747	2,461	-0.43 (0.43%)
13 August 2026	$99.98	2,127	2,524	-0.01 (0.01%)
12 August 2026	$99.99	1,574	2,562	-0.01 (0.01%)
11 August 2026	$100.00	3,793	2,560	+0.50 (0.50%)
10 August 2026	$99.50	2,810	2,567	0.00 (0.00%)
7 August 2026	$99.50	1,370	2,564	+0.40 (0.40%)
6 August 2026	$99.10	2,778	2,606	-0.40 (0.40%)
5 August 2026	$99.50	4,923	2,619	-0.34 (0.34%)
4 August 2026	$99.84	442	2,613	+0.14 (0.14%)
3 August 2026	$99.70	2,155	2,647	-0.09 (0.09%)
31 July 2026	$99.79	1,059	2,698	+0.44 (0.44%)
30 July 2026	$99.35	1,752	2,762	+0.09 (0.09%)
29 July 2026	$99.26	5,117	2,854	+0.20 (0.20%)
28 July 2026	$99.06	1,669	2,812	-0.44 (0.44%)
27 July 2026	$99.50	4,377	2,862	-0.36 (0.36%)
24 July 2026	$99.86	2,778	2,933	-0.18 (0.18%)
23 July 2026	$100.04	3,001	2,944	-0.04 (0.04%)
22 July 2026	$100.08	1,474	2,958	+0.01 (0.01%)
21 July 2026	$100.07	1,717	2,980	+0.17 (0.18%)
20 July 2026	$99.90	2,767	3,050	-0.16 (0.15%)
17 July 2026	$100.05	1,621	3,042	-0.30 (0.30%)
18 September 2025	$100.35	7,488	5,115	-1.15 (1.13%)
12 September 2025	$101.50	4,247	4,687	+0.15 (0.15%)
11 September 2025	$101.35	3,432	4,747	-0.60 (0.59%)
12 up, 15 down, and 2 flat days

DN1 Dominion Income Trust 1 Financial Services Finance