Dominion Income Trust 1 (ASX:DN1) - Charts

DN1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$100.35	7,488	5,115	-1.15 (1.13%)
12 September 2025	$101.50	4,247	4,687	+0.15 (0.15%)
11 September 2025	$101.35	3,432	4,747	-0.60 (0.59%)
5 September 2025	$101.95	4,587	4,386	+0.15 (0.15%)
4 September 2025	$101.80	222	4,317	+0.03 (0.03%)
3 September 2025	$101.77	3,062	4,378	-1.42 (1.38%)
29 August 2025	$103.19	6,864	4,373	+1.19 (1.17%)
28 August 2025	$102.00	1,149	4,280	+0.08 (0.07%)
22 August 2025	$101.93	4,521	4,817	+0.33 (0.32%)
21 August 2025	$101.60	5,947	4,881	-1.15 (1.12%)
15 August 2025	$102.75	11,662	4,490	-0.75 (0.72%)
14 August 2025	$103.50	2,457	4,390	-1.40 (1.33%)
7 August 2025	$104.90	3,572	4,736	+2.14 (2.08%)
31 July 2025	$102.76	4,710	4,575	-0.49 (0.47%)
30 July 2025	$103.25	2,705	4,717	+0.10 (0.10%)
29 July 2025	$103.15	3,544	4,735	-0.74 (0.71%)
28 July 2025	$103.89	2,350	4,696	+0.71 (0.69%)
25 July 2025	$103.18	32	4,698	0.00 (0.00%)
24 July 2025	$103.18	8,892	4,790	-0.02 (0.02%)
23 July 2025	$103.20	4,298	4,775	+0.62 (0.60%)
22 July 2025	$102.58	2,951	4,774	-0.43 (0.42%)
21 July 2025	$103.01	4,018	4,793	+0.91 (0.89%)
15 July 2025	$102.10	7,855	4,948	-0.50 (0.49%)
14 July 2025	$102.60	4,734	4,867	-1.89 (1.81%)
11 July 2025	$104.49	3,990	4,812	+0.99 (0.96%)
10 July 2025	$103.50	4,345	4,856	+0.50 (0.49%)
9 July 2025	$103.00	1,864	4,815	+0.50 (0.49%)
7 July 2025	$102.50	1,244	4,896	-0.63 (0.61%)
4 July 2025	$103.13	7,241	5,023	+0.20 (0.19%)
15 up, 13 down, and 1 flat days

High $101.85	Low $101.10	Trades -	Turnover $0	Volume 4,247
10 June 2026 at 11:41am

High $101.85	Low $101.10	Trades -	Turnover $0	Volume 4,247
10 June 2026 at 11:41am

Dominion Income Trust 1 Financial Services