Dominion Income Trust 1 Financial Services
Finance

$TBC

High $98.50	Low $97.25	Trades -	Turnover $0	Volume 1,768
3 November 2026 at 1:49pm

If you were already registered, log in here.

DN1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$98.00	1,767	2,976	-0.50 (0.51%)
30 October 2026	$98.50	1,768	2,996	+1.60 (1.65%)
29 October 2026	$96.90	1,102	3,010	+0.80 (0.83%)
28 October 2026	$96.10	4,044	3,014	+0.20 (0.21%)
27 October 2026	$95.90	4,924	3,024	-1.95 (1.99%)
26 October 2026	$97.85	1,482	3,015	-0.40 (0.41%)
23 October 2026	$98.25	4,567	3,016	+2.21 (2.30%)
22 October 2026	$96.04	3,475	2,979	+0.04 (0.04%)
21 October 2026	$96.00	8,455	2,952	-1.00 (1.03%)
20 October 2026	$97.00	5,360	2,815	-0.32 (0.33%)
19 October 2026	$97.32	1,629	2,783	-0.51 (0.52%)
16 October 2026	$97.83	3,481	2,807	-0.17 (0.17%)
15 October 2026	$98.00	1,663	2,765	-0.60 (0.61%)
14 October 2026	$98.60	830	2,787	+0.60 (0.61%)
13 October 2026	$98.00	1,489	2,869	-0.13 (0.13%)
12 October 2026	$98.13	699	2,848	-0.52 (0.53%)
9 October 2026	$98.65	6,069	2,877	+0.83 (0.85%)
8 October 2026	$97.82	2,152	2,777	+0.75 (0.77%)
7 October 2026	$97.07	572	2,769	+0.03 (0.03%)
6 October 2026	$97.04	3,048	2,860	0.00 (0.00%)
5 October 2026	$97.04	5,291	2,832	-0.96 (0.98%)
2 October 2026	$98.00	3,216	2,814	0.00 (0.00%)
1 October 2026	$98.00	2,974	2,805	-0.17 (0.17%)
30 September 2026	$98.17	2,632	2,806	-0.17 (0.17%)
29 September 2026	$98.34	4,181	2,782	+0.04 (0.04%)
28 September 2026	$98.30	2,720	2,733	-0.46 (0.47%)
25 September 2026	$98.76	1,893	2,734	-0.24 (0.24%)
24 September 2026	$99.00	772	2,729	+0.10 (0.10%)
23 September 2026	$98.90	1,654	2,745	-0.51 (0.51%)
11 up, 16 down, and 2 flat days

DN1 Dominion Income Trust 1 Financial Services Finance