Dominion Income Trust 1 Financial Services
Finance

$TBC

High $98.13	Low $97.01	Trades -	Turnover $0	Volume 699
14 October 2026 at 10:45am

DN1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$98.00	1,489	2,869	-0.13 (0.13%)
12 October 2026	$98.13	699	2,848	-0.52 (0.53%)
9 October 2026	$98.65	6,069	2,877	+0.83 (0.85%)
8 October 2026	$97.82	2,152	2,777	+0.75 (0.77%)
7 October 2026	$97.07	572	2,769	+0.03 (0.03%)
6 October 2026	$97.04	3,048	2,860	0.00 (0.00%)
5 October 2026	$97.04	5,291	2,832	-0.96 (0.98%)
2 October 2026	$98.00	3,216	2,814	0.00 (0.00%)
1 October 2026	$98.00	2,974	2,805	-0.17 (0.17%)
30 September 2026	$98.17	2,632	2,806	-0.17 (0.17%)
29 September 2026	$98.34	4,181	2,782	+0.04 (0.04%)
28 September 2026	$98.30	2,720	2,733	-0.46 (0.47%)
25 September 2026	$98.76	1,893	2,734	-0.24 (0.24%)
24 September 2026	$99.00	772	2,729	+0.10 (0.10%)
23 September 2026	$98.90	1,654	2,745	-0.51 (0.51%)
22 September 2026	$99.41	4,747	2,798	+0.04 (0.04%)
21 September 2026	$99.37	870	2,731	+0.16 (0.16%)
18 September 2026	$99.21	569	2,736	-0.19 (0.19%)
17 September 2026	$99.40	860	2,753	+0.25 (0.25%)
16 September 2026	$99.15	1,469	2,763	+0.55 (0.56%)
15 September 2026	$98.60	6,265	2,803	-0.01 (0.01%)
14 September 2026	$98.61	5,420	2,715	+0.11 (0.11%)
11 September 2026	$98.50	1,495	2,653	-1.38 (1.38%)
10 September 2026	$99.88	3,351	2,797	+1.38 (1.40%)
9 September 2026	$98.50	6,259	2,752	-0.03 (0.03%)
8 September 2026	$98.53	4,785	2,652	-0.39 (0.39%)
7 September 2026	$98.92	4,563	2,565	-0.68 (0.68%)
4 September 2026	$99.60	2,298	2,520	-0.18 (0.18%)
3 September 2026	$99.78	1,481	2,492	+0.58 (0.58%)
12 up, 15 down, and 2 flat days

DN1 Dominion Income Trust 1 Financial Services Finance