Dominion Income Trust 1 Financial Services
Finance

$TBC

High $99.41	Low $99.28	Trades -	Turnover $0	Volume 860
19 September 2026 at 11:45pm

DN1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$99.21	569	2,736	-0.19 (0.19%)
17 September 2026	$99.40	860	2,753	+0.25 (0.25%)
16 September 2026	$99.15	1,469	2,763	+0.55 (0.56%)
15 September 2026	$98.60	6,265	2,803	-0.01 (0.01%)
14 September 2026	$98.61	5,420	2,715	+0.11 (0.11%)
11 September 2026	$98.50	1,495	2,653	-1.38 (1.38%)
10 September 2026	$99.88	3,351	2,797	+1.38 (1.40%)
9 September 2026	$98.50	6,259	2,752	-0.03 (0.03%)
8 September 2026	$98.53	4,785	2,652	-0.39 (0.39%)
7 September 2026	$98.92	4,563	2,565	-0.68 (0.68%)
4 September 2026	$99.60	2,298	2,520	-0.18 (0.18%)
3 September 2026	$99.78	1,481	2,492	+0.58 (0.58%)
2 September 2026	$99.20	4,467	2,481	-0.78 (0.78%)
1 September 2026	$99.98	2,111	2,450	+0.19 (0.19%)
31 August 2026	$99.79	2,209	2,443	+0.54 (0.54%)
28 August 2026	$99.25	5,001	2,502	-0.74 (0.74%)
27 August 2026	$99.99	1,009	2,447	+0.19 (0.19%)
26 August 2026	$99.80	4,441	2,496	-0.06 (0.06%)
25 August 2026	$99.86	1,198	2,509	-0.14 (0.14%)
24 August 2026	$100.00	2,785	2,545	0.00 (0.00%)
21 August 2026	$100.00	2,467	2,533	+0.01 (0.01%)
20 August 2026	$99.99	1,311	2,525	-0.01 (0.01%)
19 August 2026	$100.00	4,020	2,510	0.00 (0.00%)
18 August 2026	$100.00	4,518	2,502	+0.01 (0.01%)
17 August 2026	$99.99	1,487	2,452	+0.44 (0.44%)
14 August 2026	$99.55	2,747	2,461	-0.43 (0.43%)
13 August 2026	$99.98	2,127	2,524	-0.01 (0.01%)
12 August 2026	$99.99	1,574	2,562	-0.01 (0.01%)
11 August 2026	$100.00	3,793	2,560	+0.50 (0.50%)
12 up, 15 down, and 2 flat days

DN1 Dominion Income Trust 1 Financial Services Finance