Dominion Income Trust 1 Financial Services
Finance

$TBC

High $99.99	Low $99.71	Trades -	Turnover $0	Volume 1,311
24 August 2026 at 2:53pm

Register to track DN1 and receive email alerts.

DN1 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track DN1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$100.00	2,467	+0.01 (0.01%)
20-Aug	$99.99	1,311	-0.01 (0.01%)
19-Aug	$100.00	4,020	0.00 (0.00%)
18-Aug	$100.00	4,518	+0.01 (0.01%)
17-Aug	$99.99	1,487	+0.44 (0.44%)
14-Aug	$99.55	2,747	-0.43 (0.43%)
13-Aug	$99.98	2,127	-0.01 (0.01%)
12-Aug	$99.99	1,574	-0.01 (0.01%)
11-Aug	$100.00	3,793	+0.50 (0.50%)
10-Aug	$99.50	2,810	0.00 (0.00%)
07-Aug	$99.50	1,370	+0.40 (0.40%)
06-Aug	$99.10	2,778	-0.40 (0.40%)
05-Aug	$99.50	4,923	-0.34 (0.34%)
04-Aug	$99.84	442	+0.14 (0.14%)
03-Aug	$99.70	2,155	-0.09 (0.09%)
6 up, 7 down, and 2 flat days