Dominion Income Trust 1 Financial Services
Finance

$TBC

High $100.10	Low $99.95	Trades -	Turnover $0	Volume 1,474
24 July 2026 at 10:20pm

Register to track DN1 and receive email alerts.

DN1 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track DN1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
23-Jul	$100.04	3,001	-0.04 (0.04%)
22-Jul	$100.08	1,474	+0.01 (0.01%)
21-Jul	$100.07	1,717	+0.17 (0.18%)
20-Jul	$99.90	2,767	-0.16 (0.15%)
17-Jul	$100.05	1,621	-0.30 (0.30%)
18-Sep	$100.35	7,488	-1.15 (1.13%)
12-Sep	$101.50	4,247	+0.15 (0.15%)
11-Sep	$101.35	3,432	-0.60 (0.59%)
05-Sep	$101.95	4,587	+0.15 (0.15%)
04-Sep	$101.80	222	+0.03 (0.03%)
03-Sep	$101.77	3,062	-1.42 (1.38%)
29-Aug	$103.19	6,864	+1.19 (1.17%)
28-Aug	$102.00	1,149	+0.08 (0.07%)
22-Aug	$101.93	4,521	+0.33 (0.32%)
21-Aug	$101.60	5,947	-1.15 (1.12%)
8 up, 7 down, and 0 flat days