|
Market Cap (19-Sep) $91,272,080 (346th) |
Close (30-Jun) $0.86 |
Volume (30-Jun) 1,042,762 |
Shortsold (26-May) 974 (0.00%) (673rd) |
|
52w High $0.58 |
52w Low $0.300 |
P/E 13.37 |
EPS -0.12 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.48 | 113,793 | 168,187 | 0.00 (0.00%) | |
| $0.48 | 200,142 | 150,047 | +0.01 (1.05%) | |
| $0.48 | 296,255 | 148,937 | +0.03 (5.56%) | |
| $0.45 | 123,032 | 144,516 | +0.03 (5.88%) | |
| $0.43 | 321,923 | 146,867 | -0.01 (1.16%) | |
| $0.43 | 112,873 | 144,020 | -0.01 (2.27%) | |
| $0.44 | 852,479 | 158,497 | -0.03 (6.38%) | |
| $0.47 | 126,920 | 167,661 | +0.01 (2.17%) | |
| $0.46 | 216,496 | 175,194 | +0.03 (6.98%) | |
| $0.43 | 191,241 | 173,628 | -0.04 (8.51%) | |
| $0.47 | 460,108 | 181,309 | +0.06 (13.25%) | |
| $0.42 | 44,180 | 175,323 | +0.03 (7.79%) | |
| $0.39 | 110,527 | 180,479 | -0.02 (3.75%) | |
| $0.40 | 74,329 | 177,165 | +0.01 (2.56%) | |
| $0.39 | 49,163 | 179,175 | -0.01 (1.27%) | |
| $0.40 | 23,256 | 180,818 | +0.01 (1.28%) | |
| $0.39 | 34,512 | 181,696 | -0.01 (1.27%) | |
| $0.40 | 40,644 | 181,841 | 0.00 (0.00%) | |
| $0.40 | 24,061 | 182,590 | -0.01 (1.25%) | |
| $0.40 | 238,593 | 183,253 | +0.01 (1.27%) | |
| $0.40 | 11,202 | 185,572 | -0.01 (2.47%) | |
| $0.41 | 24,110 | 187,635 | +0.01 (2.53%) | |
| $0.40 | 70,120 | 211,116 | 0.00 (0.00%) | |
| $0.40 | 60,752 | 211,606 | 0.00 (0.00%) | |
| $0.40 | 86,591 | 219,016 | +0.02 (3.95%) | |
| $0.38 | 3,500 | 222,814 | -0.01 (1.30%) | |
| $0.39 | 73,586 | 224,363 | +0.02 (5.48%) | |
| $0.37 | 18,355 | 229,374 | -0.02 (3.95%) | |
| $0.38 | 144,660 | 232,859 | +0.01 (2.70%) | |
| 14 up, 11 down, and 4 flat days |
