DGL Group Ltd Industrials

$0.860 0.030 (3.61%)

High $0.89	Low $0.81	Trades 593	Turnover $887,508	Volume 1,042,762
30 June 2023 at 4:16pm

Register to track DGL and receive email alerts.

Market Cap (19-Sep) $91,272,080 (346th)	Close (30-Jun) $0.86 0 (0%)	Volume (30-Jun) 1,042,762	Shortsold (26-May) 974 (0.00%) (673rd)
52w High $0.58	52w Low $0.300	P/E 13.37	EPS -0.12

	Subject
	DGL DGL Ann: Delisting from the Main Board of NZX Limited
	1 (current) 2 3
	DGL DGL Ann: Release from Voluntary Escrow
	DGL DGL Ann: Release from Voluntary Escrow
	DGL DGL Ann: Delisting from the Main Board of NZX Limited
	DGL DGL Ann: Release from Voluntary Escrow
	DGL DGL Ann: DGL Expands WA Capacity with Acquisition
	DGL DGL Ann: DGL Board Update Culture, Diversity and Inclusion
	DGL DGL Ann: Total Coolants Acquisition Complete & Cleansing Statement
	DGL DGL Ann: Application for quotation of securities - DGL
	DGL DGL Ann: Proposed issue of securities - DGL
	DGL DGL Ann: Release from Escrow
	DGL DGL Ann: Acquisition of Total Coolants
	DGL DGL Ann: Earnings to Exceed Previous Expectations - FY22 Guidance
	DGL DGL Ann: RLA Polymers Acquisition Complete & Cleansing Statement
	DGL DGL Ann: Application for quotation of securities - DGL
	DGL DGL Ann: Proposed issue of securities - DGL
	DGL DGL Ann: Change of Director's Interest Notice - Simon Henry
	DGL DGL Ann: Release from Voluntary Escrow
	DGL DGL Ann: Acquisition of RLA Polymers NZ Limited
	DGL DGL Ann: S&P DJI Announces March 2022 Quarterly Rebalance
	DGL DGL Ann: Application for quotation of securities - DGL
	DGL DGL Ann: ALM Acquisition Complete and Cleansing Statement
	DGL DGL Ann: Proposed issue of securities - DGL
	DGL DGL Ann: Half Year Results Investor Presentation
	DGL DGL Ann: Half Year Financial Report and Appendix 4D
	DGL DGL Ann: Notice of FY 2022 Half Year Results
	DGL DGL Ann: DGL acquires ALM adding hazardous sample freight services
	DGL DGL Ann: Cleansing Notice - Austech
	DGL DGL Ann: Application for quotation of securities - DGL
	DGL DGL Ann: Preliminary Half Year Results Exceed Expectations
	DGL DGL Ann: DGL acquires freehold property in Rocklea, Queensland
	DGL DGL Ann: Proposed issue of securities - DGL
	DGL DGL Ann: Release from Voluntary Escrow
	DGL DGL Ann: Change of Director's Interest Notice - Simon Henry
	DGL DGL Ann: ASIC Form 604 - Simon Henry
	DGL DGL Ann: Change of Director's Interest Notice - Simon Henry
	DGL DGL Ann: Settlement of Related Party Loan & Cleansing Statement
	DGL DGL Ann: Application for quotation of securities - DGL
	DGL DGL Ann: Results of Meeting
	DGL DGL Ann: Annual General Meeting Presentation
	DGL DGL Ann: Austech Chemicals Complete & Cleansing Statement
	DGL DGL Ann: Application for quotation of securities - DGL
	DGL DGL Ann: Release from Voluntary Escrow
	DGL DGL Ann: Shackell Transport Complete & Cleansing Statement
	DGL DGL Ann: Application for quotation of securities - DGL
	DGL DGL Ann: Proposed issue of securities - DGL
	DGL DGL Ann: DGL targets sustainable vehicle market with Austech
	DGL DGL Ann: Settlement & Cleansing Statement
	DGL DGL Ann: Application for quotation of securities - DGL
	DGL DGL Ann: Application for quotation of securities - DGL

Register to track DGL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.48	113,793	0.00 (0.00%)
12-Sep	$0.48	200,142	+0.01 (1.05%)
11-Sep	$0.48	296,255	+0.03 (5.56%)
05-Sep	$0.45	123,032	+0.03 (5.88%)
04-Sep	$0.43	321,923	-0.01 (1.16%)
03-Sep	$0.43	112,873	-0.01 (2.27%)
29-Aug	$0.44	852,479	-0.03 (6.38%)
28-Aug	$0.47	126,920	+0.01 (2.17%)
22-Aug	$0.46	216,496	+0.03 (6.98%)
21-Aug	$0.43	191,241	-0.04 (8.51%)
15-Aug	$0.47	460,108	+0.06 (13.25%)
14-Aug	$0.42	44,180	+0.03 (7.79%)
07-Aug	$0.39	110,527	-0.02 (3.75%)
31-Jul	$0.40	74,329	+0.01 (2.56%)
30-Jul	$0.39	49,163	-0.01 (1.27%)
8 up, 6 down, and 1 flat days