DGL Group Ltd (ASX:DGL) - Charts

DGL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.48	113,793	168,187	0.00 (0.00%)
12 September 2025	$0.48	200,142	150,047	+0.01 (1.05%)
11 September 2025	$0.48	296,255	148,937	+0.03 (5.56%)
5 September 2025	$0.45	123,032	144,516	+0.03 (5.88%)
4 September 2025	$0.43	321,923	146,867	-0.01 (1.16%)
3 September 2025	$0.43	112,873	144,020	-0.01 (2.27%)
29 August 2025	$0.44	852,479	158,497	-0.03 (6.38%)
28 August 2025	$0.47	126,920	167,661	+0.01 (2.17%)
22 August 2025	$0.46	216,496	175,194	+0.03 (6.98%)
21 August 2025	$0.43	191,241	173,628	-0.04 (8.51%)
15 August 2025	$0.47	460,108	181,309	+0.06 (13.25%)
14 August 2025	$0.42	44,180	175,323	+0.03 (7.79%)
7 August 2025	$0.39	110,527	180,479	-0.02 (3.75%)
31 July 2025	$0.40	74,329	177,165	+0.01 (2.56%)
30 July 2025	$0.39	49,163	179,175	-0.01 (1.27%)
29 July 2025	$0.40	23,256	180,818	+0.01 (1.28%)
28 July 2025	$0.39	34,512	181,696	-0.01 (1.27%)
25 July 2025	$0.40	40,644	181,841	0.00 (0.00%)
24 July 2025	$0.40	24,061	182,590	-0.01 (1.25%)
23 July 2025	$0.40	238,593	183,253	+0.01 (1.27%)
22 July 2025	$0.40	11,202	185,572	-0.01 (2.47%)
21 July 2025	$0.41	24,110	187,635	+0.01 (2.53%)
15 July 2025	$0.40	70,120	211,116	0.00 (0.00%)
14 July 2025	$0.40	60,752	211,606	0.00 (0.00%)
11 July 2025	$0.40	86,591	219,016	+0.02 (3.95%)
10 July 2025	$0.38	3,500	222,814	-0.01 (1.30%)
9 July 2025	$0.39	73,586	224,363	+0.02 (5.48%)
7 July 2025	$0.37	18,355	229,374	-0.02 (3.95%)
4 July 2025	$0.38	144,660	232,859	+0.01 (2.70%)
14 up, 11 down, and 4 flat days

High $0.89	Low $0.81	Trades 593	Turnover $887,508	Volume 1,042,762
30 June 2023 at 4:16pm

High $0.89	Low $0.81	Trades 593	Turnover $887,508	Volume 1,042,762
30 June 2023 at 4:16pm

DGL Group Ltd Industrials