DGL Group Ltd Industrials
Agriculture Industrials Logistics Mining New Zealand North America Pharmaceuticals

$0.860 0.030 (3.61%)

High $0.89	Low $0.81	Trades 593	Turnover $887,508	Volume 1,042,762
30 June 2023 at 4:16pm

If you were already registered, log in here.

DGL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.29	27,335	81,220	0.00 (0.00%)
11 November 2026	$0.29	256,413	84,997	-0.02 (5.00%)
10 November 2026	$0.30	671,848	86,106	+0.04 (13.21%)
9 November 2026	$0.27	14,508	77,664	+0.01 (1.92%)
6 November 2026	$0.26	4,272	79,525	+0.02 (8.33%)
5 November 2026	$0.24	294,591	83,505	0.00 (0.00%)
4 November 2026	$0.24	99,754	86,212	0.00 (0.00%)
3 November 2026	$0.24	21,719	86,337	0.00 (0.00%)
2 November 2026	$0.24	3,666	89,717	0.00 (0.00%)
30 October 2026	$0.24	15,030	96,914	0.00 (0.00%)
29 October 2026	$0.24	0	108,214	0.00 (0.00%)
28 October 2026	$0.24	2,415	111,726	+0.01 (4.35%)
27 October 2026	$0.23	57,962	111,749	0.00 (2.13%)
26 October 2026	$0.24	73,993	111,607	-0.01 (4.08%)
23 October 2026	$0.25	3,127	110,801	-0.02 (5.77%)
22 October 2026	$0.26	20,695	112,922	+0.01 (1.96%)
21 October 2026	$0.26	211,268	115,118	0.00 (0.00%)
20 October 2026	$0.26	12,135	111,554	+0.01 (2.00%)
19 October 2026	$0.25	126,809	112,923	-0.01 (1.96%)
16 October 2026	$0.26	11,153	111,502	-0.01 (1.92%)
15 October 2026	$0.26	40,759	122,153	+0.01 (1.96%)
14 October 2026	$0.26	30,527	124,088	0.00 (0.00%)
13 October 2026	$0.26	31,636	124,900	0.00 (0.00%)
12 October 2026	$0.26	74,472	125,671	-0.02 (7.27%)
9 October 2026	$0.28	4,641	124,249	0.00 (0.00%)
8 October 2026	$0.28	20,123	126,180	0.00 (0.00%)
7 October 2026	$0.28	249,993	126,513	+0.01 (1.85%)
6 October 2026	$0.27	74,867	123,061	-0.02 (5.26%)
5 October 2026	$0.29	6,799	122,392	+0.00 (1.79%)
9 up, 8 down, and 12 flat days

DGL DGL Group Ltd Industrials Agriculture Industrials Logistics Mining New Zealand North America Pharmaceuticals