|
Market Cap (19-Sep) $187,401,888 (1,855th) |
Close (30-Jun) $0.007 |
Volume (30-Jun) 1,073,042 |
Shortsold (19-May) 311,062 (0.02%) (568th) |
|
52w High $0.135 |
52w Low $0.007 |
P/E 8.94 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 505,833 | 3,497,820 | 0.00 (0.00%) | |
| $0.01 | 19,720,315 | 3,365,780 | 0.00 (8.33%) | |
| $0.01 | 44,555,584 | 3,047,170 | +0.00 (33.33%) | |
| $0.01 | 1,594,000 | 2,205,410 | +0.00 (28.57%) | |
| $0.01 | 6,482,783 | 2,177,030 | 0.00 (22.22%) | |
| $0.01 | 58,445 | 2,172,790 | +0.00 (12.50%) | |
| $0.01 | 622,828 | 2,132,640 | +0.00 (14.29%) | |
| $0.01 | 2,329,687 | 2,149,260 | 0.00 (12.50%) | |
| $0.01 | 3,193,500 | 3,004,510 | 0.00 (0.00%) | |
| $0.01 | 7,500 | 2,951,250 | 0.00 (0.00%) | |
| $0.01 | 426,719 | 3,013,530 | 0.00 (0.00%) | |
| $0.01 | 125,500 | 3,020,150 | 0.00 (0.00%) | |
| $0.01 | 202,886 | 3,008,850 | +0.00 (14.29%) | |
| $0.01 | 6,375,550 | 4,631,630 | 0.00 (0.00%) | |
| $0.01 | 14,920,749 | 4,509,400 | 0.00 (12.50%) | |
| $0.01 | 11,328,522 | 4,257,390 | 0.00 (11.11%) | |
| $0.01 | 5,758,985 | 4,031,050 | 0.00 (10.00%) | |
| $0.01 | 375,400 | 3,931,870 | 0.00 (0.00%) | |
| $0.01 | 90,700 | 3,924,360 | +0.00 (11.11%) | |
| $0.01 | 1,000,000 | 3,922,840 | 0.00 (0.00%) | |
| $0.01 | 266,620 | 3,907,520 | 0.00 (10.00%) | |
| $0.01 | 385,936 | 3,923,070 | 0.00 (0.00%) | |
| $0.01 | 351,000 | 3,910,320 | 0.00 (0.00%) | |
| $0.01 | 1,050,020 | 3,976,920 | +0.00 (11.11%) | |
| $0.01 | 615,476 | 3,965,920 | +0.00 (12.50%) | |
| $0.01 | 486,340 | 3,963,950 | 0.00 (11.11%) | |
| $0.01 | 642,020 | 3,978,330 | 0.00 (0.00%) | |
| $0.01 | 4,430,470 | 4,050,950 | 0.00 (10.00%) | |
| $0.01 | 3,789,653 | 3,977,550 | +0.00 (11.11%) | |
| 9 up, 9 down, and 11 flat days |
Cauldron Energy 
