|
Market Cap (19-Sep) $136,896,832 (804th) |
Close (30-Jun) $0.230 |
Volume (30-Jun) 679,100 |
Shortsold (26-May) 572 (0.00%) (689th) |
|
52w High $0.53 |
52w Low $0.125 |
P/E 13.18 |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.15 | 107,725 | 237,214 | -0.01 (3.33%) | |
| $0.15 | 289,409 | 227,508 | +0.01 (3.45%) | |
| $0.15 | 96,973 | 230,091 | 0.00 (0.00%) | |
| $0.15 | 151,057 | 244,563 | -0.01 (3.33%) | |
| $0.15 | 24,083 | 248,052 | 0.00 (0.00%) | |
| $0.15 | 226,009 | 263,512 | 0.00 (0.00%) | |
| $0.15 | 153,208 | 267,702 | +0.01 (3.45%) | |
| $0.15 | 31,843 | 279,640 | 0.00 (0.00%) | |
| $0.15 | 114,125 | 308,500 | -0.01 (3.33%) | |
| $0.15 | 191,907 | 310,396 | -0.01 (3.23%) | |
| $0.16 | 263,904 | 332,420 | 0.00 (0.00%) | |
| $0.16 | 518,340 | 333,721 | -0.01 (3.13%) | |
| $0.16 | 66,042 | 323,748 | +0.01 (6.67%) | |
| $0.15 | 702,753 | 338,501 | 0.00 (0.00%) | |
| $0.15 | 137,605 | 324,446 | -0.01 (3.23%) | |
| $0.16 | 402,397 | 334,114 | +0.01 (3.33%) | |
| $0.15 | 313,137 | 330,319 | -0.01 (3.23%) | |
| $0.16 | 86,073 | 329,894 | 0.00 (0.00%) | |
| $0.16 | 356,306 | 329,208 | 0.00 (0.00%) | |
| $0.16 | 608,903 | 336,300 | 0.00 (0.00%) | |
| $0.16 | 89,485 | 335,072 | 0.00 (0.00%) | |
| $0.16 | 568,392 | 338,935 | -0.01 (3.13%) | |
| $0.16 | 603,320 | 329,552 | 0.00 (0.00%) | |
| $0.16 | 145,866 | 322,679 | -0.01 (3.03%) | |
| $0.17 | 271,996 | 322,290 | 0.00 (0.00%) | |
| $0.17 | 656,814 | 317,098 | +0.01 (3.13%) | |
| $0.16 | 155,979 | 308,587 | +0.01 (3.23%) | |
| $0.16 | 88,730 | 317,144 | 0.00 (0.00%) | |
| $0.16 | 418,571 | 327,154 | -0.01 (3.13%) | |
| 6 up, 10 down, and 13 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
|
Copper - $6.14
Copper (USD) |
0.09 (-1.48%)
24-Jun |
|
Silver - $62.07
Silver (USD) |
3.51 (-5.36%)
24-Jun |
Caravel Minerals 
