Caravel Minerals Materials
Copper Gold Mining Molybdenum Silver Western Australia

$0.230 0.015 (6.98%)

High $0.23	Low $0.21	Trades 50	Turnover $149,034	Volume 679,100
30 June 2023 at 4:10pm

If you were already registered, log in here.

CVV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.20	814,294	345,927	-0.01 (4.88%)
11 November 2026	$0.21	166,990	330,133	0.00 (0.00%)
10 November 2026	$0.21	115,042	346,600	+0.01 (5.13%)
9 November 2026	$0.20	230,005	350,005	+0.01 (5.41%)
6 November 2026	$0.19	252,792	358,788	-0.02 (7.50%)
5 November 2026	$0.20	346,512	359,726	+0.01 (2.56%)
4 November 2026	$0.20	56,372	355,410	-0.02 (7.14%)
3 November 2026	$0.21	59,299	376,460	+0.01 (5.00%)
2 November 2026	$0.20	118,549	386,400	+0.01 (5.26%)
30 October 2026	$0.19	552,072	409,869	-0.01 (2.56%)
29 October 2026	$0.20	165,122	403,010	-0.02 (7.14%)
28 October 2026	$0.21	198,260	411,989	0.00 (0.00%)
27 October 2026	$0.21	545,343	417,721	+0.01 (5.00%)
26 October 2026	$0.20	33,999	414,831	+0.01 (2.56%)
23 October 2026	$0.20	674,783	447,270	-0.01 (4.88%)
22 October 2026	$0.21	420,324	441,444	-0.02 (6.82%)
21 October 2026	$0.22	147,376	434,905	+0.02 (7.32%)
20 October 2026	$0.21	906,253	460,210	-0.02 (8.89%)
19 October 2026	$0.23	514,858	444,307	+0.01 (4.65%)
16 October 2026	$0.22	118,538	441,440	0.00 (0.00%)
15 October 2026	$0.22	570,401	440,300	-0.02 (6.52%)
14 October 2026	$0.23	221,905	431,624	+0.01 (2.22%)
13 October 2026	$0.23	698,052	431,550	-0.01 (4.26%)
12 October 2026	$0.24	306,250	422,793	-0.03 (11.32%)
9 October 2026	$0.27	115,564	424,246	+0.03 (12.77%)
8 October 2026	$0.24	213,020	428,276	-0.01 (2.08%)
7 October 2026	$0.24	266,812	429,501	-0.01 (2.04%)
6 October 2026	$0.25	75,907	426,595	0.00 (0.00%)
5 October 2026	$0.25	122,861	430,386	+0.01 (4.26%)
12 up, 13 down, and 4 flat days