$42.96
-0.54 (-1.24%)
|
High $43.20 |
Low $42.54 |
Trades 8 |
Turnover $30,229 |
Volume 706 |
| 30 June 2023 at 2:09pm | ||||
|
Market Cap (12-Nov) TBC |
Close (30-Jun) $42.96 |
Volume (30-Jun) 706 |
Shortsold (29-Jun) 1,377 (0.21%) (408th) |
|
52w High $81.49 |
52w Low $56.69 |
P/E - |
EPS - |
Short Interest
ASIC data, 29 Jun 2026|
% Shorted
0.21%
0.21
vs 0.00% prior report |
Most Shorted Rank 408th
of 717 shorted ASX stocks
|
Peak Short 0.61%
Jun 2021 |
Days to Cover 0.7
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $78.08 | 2,940 | 1,904 | +0.87 (1.13%) | |
| $77.21 | 427 | 1,871 | -0.08 (0.10%) | |
| $77.29 | 960 | 1,892 | +1.67 (2.21%) | |
| $75.62 | 2,910 | 1,923 | +2.39 (3.26%) | |
| $73.23 | 3,730 | 1,887 | -4.33 (5.58%) | |
| $77.56 | 2,890 | 1,929 | +2.76 (3.69%) | |
| $74.80 | 1,198 | 1,904 | +1.06 (1.44%) | |
| $73.74 | 2,739 | 1,926 | -1.61 (2.14%) | |
| $75.35 | 1,150 | 1,941 | -0.86 (1.13%) | |
| $76.21 | 1,196 | 1,945 | -0.29 (0.38%) | |
| $76.50 | 2,148 | 1,958 | +1.31 (1.74%) | |
| $75.19 | 1,346 | 1,990 | +2.11 (2.89%) | |
| $73.08 | 1,364 | 2,012 | +0.75 (1.04%) | |
| $72.33 | 796 | 2,010 | -1.02 (1.39%) | |
| $73.35 | 2,751 | 2,048 | -0.56 (0.76%) | |
| $73.91 | 2,190 | 2,068 | -0.44 (0.59%) | |
| $74.35 | 2,438 | 2,043 | +2.24 (3.11%) | |
| $72.11 | 2,869 | 2,011 | +0.92 (1.29%) | |
| $71.19 | 2,041 | 2,158 | -3.31 (4.44%) | |
| $74.50 | 1,046 | 2,263 | +2.45 (3.40%) | |
| $72.05 | 3,325 | 2,271 | +0.64 (0.90%) | |
| $71.41 | 4,263 | 2,221 | -2.59 (3.50%) | |
| $74.00 | 713 | 2,164 | -0.89 (1.19%) | |
| $74.89 | 1,306 | 2,174 | +2.09 (2.87%) | |
| $72.80 | 1,808 | 2,165 | -0.46 (0.63%) | |
| $73.26 | 912 | 2,139 | -0.74 (1.00%) | |
| $74.00 | 1,449 | 2,169 | -2.16 (2.84%) | |
| $76.16 | 950 | 2,148 | +0.58 (0.77%) | |
| $75.58 | 2,491 | 2,134 | -0.28 (0.37%) | |
| 14 up, 15 down, and 0 flat days |
Upcoming Floats (8)
CX8
MTX
$12m raise
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise