|
Market Cap (19-Sep) TBC |
Close (30-Jun) $42.96 |
Volume (30-Jun) 706 |
Shortsold (12-Dec) 25 (0.00%) (703rd) |
|
52w High $72.03 |
52w Low $42.49 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $48.21 | 1,114 | 1,621 | -0.40 (0.82%) | |
| $48.61 | 815 | 1,858 | +0.48 (1.00%) | |
| $48.13 | 194 | 1,844 | -0.38 (0.78%) | |
| $48.51 | 605 | 1,863 | -0.26 (0.53%) | |
| $48.77 | 3,305 | 1,896 | +0.73 (1.52%) | |
| $48.04 | 3,110 | 1,944 | +0.96 (2.04%) | |
| $47.08 | 387 | 2,217 | -0.20 (0.42%) | |
| $47.28 | 2,565 | 2,464 | -0.39 (0.82%) | |
| $47.67 | 10,575 | 3,289 | +0.58 (1.23%) | |
| $47.09 | 1,055 | 3,145 | +0.09 (0.19%) | |
| $47.00 | 1,418 | 3,227 | +0.59 (1.27%) | |
| $46.41 | 2,774 | 3,200 | +1.43 (3.18%) | |
| $44.98 | 3,062 | 3,275 | -0.27 (0.60%) | |
| $45.25 | 1,952 | 3,220 | +0.16 (0.35%) | |
| $45.09 | 665 | 3,216 | +0.01 (0.02%) | |
| $45.08 | 2,146 | 3,220 | -0.60 (1.31%) | |
| $45.68 | 330 | 3,213 | +0.10 (0.22%) | |
| $45.58 | 454 | 3,214 | +0.16 (0.35%) | |
| $45.42 | 535 | 3,230 | +0.29 (0.64%) | |
| $45.13 | 234 | 3,263 | +0.19 (0.42%) | |
| $44.94 | 619 | 3,308 | -0.34 (0.75%) | |
| $45.28 | 4,038 | 3,317 | -0.62 (1.35%) | |
| $45.90 | 1,573 | 3,168 | +0.93 (2.07%) | |
| $44.97 | 1,449 | 3,148 | -0.72 (1.58%) | |
| $45.69 | 1,266 | 3,121 | +0.36 (0.79%) | |
| $45.33 | 3,933 | 3,155 | +1.36 (3.09%) | |
| $43.97 | 1,084 | 3,076 | -0.59 (1.32%) | |
| $44.56 | 3,554 | 2,951 | +0.45 (1.02%) | |
| $44.11 | 127 | 2,884 | -0.01 (0.02%) | |
| 17 up, 12 down, and 0 flat days |
