ETFS S&P Biotech ETF ETF

$42.96 -0.54 (-1.24%)

High $43.20	Low $42.54	Trades 8	Turnover $30,229	Volume 706
30 June 2023 at 2:09pm

Register to track CURE and receive email alerts.

Market Cap (19-Sep) TBC	Close (30-Jun) $42.96 0 (0%)	Volume (30-Jun) 706	Shortsold (12-Dec) 25 (0.00%) (703rd)
52w High $72.03	52w Low $42.49	P/E -	EPS -

	Subject
	CURE CURE Ann: Global X Estimated Distribution Announcement - June 2023
	1 (current) 2 3
	CURE CURE Ann: Global X Estimated Distribution Announcement - June 2023
	CURE CURE Ann: Global X Units on Issue May 2023
	CURE CURE Ann: Global X Units on Issue April 2023
	CURE CURE Ann: Global X Units on Issue March 2023
	CURE CURE Ann: CURE Half Year Accounts
	CURE CURE Ann: Global X Units on Issue February 2023
	CURE CURE Ann: Global X Units on Issue January 2023
	CURE CURE Ann: Global X Units on Issue December 2022
	CURE CURE Ann: Global X Units on Issue November 2022
	CURE CURE Ann: Global X Units on Issue October 2022
	CURE CURE Ann: PDS dated 25 October 2022
	CURE CURE Ann: Global X Units on Issue September 2022
	CURE CURE Ann: CURE Annual Financial Report
	CURE CURE Ann: Change of Company Name
	CURE CURE Ann: Replacement PDS dated 16 September 2022
	CURE CURE Ann: ETFS Units on Issue August 2022
	CURE CURE Ann: ETFS Units on Issue July 2022
	CURE CURE Ann: Update - Dividend/Distribution
	CURE CURE Ann: ETFS Units on Issue June 2022
	CURE CURE Ann: Updated Estimated Distribution Announcement - Jun 2022
	CURE CURE Ann: Estimated Distribution Announcement - June 2022
	CURE CURE Ann: Change of ownership and control of responsible entity
	CURE CURE Ann: ETFS Units on Issue May 2022
	CURE CURE Ann: Replacement PDS dated 9 May 2022
	CURE CURE Ann: ETFS Units on Issue April 2022
	CURE CURE Ann: ETFS Units on Issue March 2022
	CURE CURE Ann: CURE Half Year Accounts
	CURE CURE Ann: ETFS Units on Issue February 2022
	CURE CURE Ann: ETFS Units on Issue January 2022
	CURE CURE Ann: ETFS Units on Issue December 2021
	CURE CURE Ann: ETFS Units on Issue November 2021
	CURE CURE Ann: ETFS Units on Issue October 2021
	CURE CURE Ann: CURE Annual Financial Report
	CURE CURE Ann: ETFS Units on Issue September 2021
	CURE CURE Ann: ETFS Units on Issue August 2021
	CURE CURE Ann: ETFS Units on Issue Jul 2021
	CURE CURE Ann: ETFS Units on Issue Jun 2021
	CURE CURE Ann: Update - Dividend/Distribution - CURE
	CURE CURE Ann: Update - Dividend/Distribution - CURE
	CURE CURE Ann: Update - Dividend/Distribution - CURE
	CURE CURE Ann: Dividend/Distribution - CURE
	CURE CURE Ann: ETFS Units on Issue May 29021
	CURE CURE Ann: ETFS Units on Issue April 2021
	CURE CURE Ann: ETFS Units on Issue March 2021
	CURE CURE Ann: CURE Half Yearly Report and Accounts
	CURE CURE Ann: ETFS Units on Issue February 2021
	CURE CURE Ann: Product Disclosure Statement Dated 15 February 2021
	CURE CURE Ann: ETFS Units on Issue January 2021
	CURE CURE Ann: ETFS Units on Issue December 2020

Register to track CURE and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$48.21	1,114	-0.40 (0.82%)
12-Sep	$48.61	815	+0.48 (1.00%)
11-Sep	$48.13	194	-0.38 (0.78%)
05-Sep	$48.51	605	-0.26 (0.53%)
04-Sep	$48.77	3,305	+0.73 (1.52%)
03-Sep	$48.04	3,110	+0.96 (2.04%)
29-Aug	$47.08	387	-0.20 (0.42%)
28-Aug	$47.28	2,565	-0.39 (0.82%)
22-Aug	$47.67	10,575	+0.58 (1.23%)
21-Aug	$47.09	1,055	+0.09 (0.19%)
15-Aug	$47.00	1,418	+0.59 (1.27%)
14-Aug	$46.41	2,774	+1.43 (3.18%)
07-Aug	$44.98	3,062	-0.27 (0.60%)
31-Jul	$45.25	1,952	+0.16 (0.35%)
30-Jul	$45.09	665	+0.01 (0.02%)
9 up, 6 down, and 0 flat days