ETFS S&P Biotech ETF ETF

$42.96 -0.54 (-1.24%)

High $43.20	Low $42.54	Trades 8	Turnover $30,229	Volume 706
30 June 2023 at 2:09pm

If you were already registered, log in here.

CURE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$78.08	2,940	1,904	+0.87 (1.13%)
11 November 2026	$77.21	427	1,871	-0.08 (0.10%)
10 November 2026	$77.29	960	1,892	+1.67 (2.21%)
9 November 2026	$75.62	2,910	1,923	+2.39 (3.26%)
6 November 2026	$73.23	3,730	1,887	-4.33 (5.58%)
5 November 2026	$77.56	2,890	1,929	+2.76 (3.69%)
4 November 2026	$74.80	1,198	1,904	+1.06 (1.44%)
3 November 2026	$73.74	2,739	1,926	-1.61 (2.14%)
2 November 2026	$75.35	1,150	1,941	-0.86 (1.13%)
30 October 2026	$76.21	1,196	1,945	-0.29 (0.38%)
29 October 2026	$76.50	2,148	1,958	+1.31 (1.74%)
28 October 2026	$75.19	1,346	1,990	+2.11 (2.89%)
27 October 2026	$73.08	1,364	2,012	+0.75 (1.04%)
26 October 2026	$72.33	796	2,010	-1.02 (1.39%)
23 October 2026	$73.35	2,751	2,048	-0.56 (0.76%)
22 October 2026	$73.91	2,190	2,068	-0.44 (0.59%)
21 October 2026	$74.35	2,438	2,043	+2.24 (3.11%)
20 October 2026	$72.11	2,869	2,011	+0.92 (1.29%)
19 October 2026	$71.19	2,041	2,158	-3.31 (4.44%)
16 October 2026	$74.50	1,046	2,263	+2.45 (3.40%)
15 October 2026	$72.05	3,325	2,271	+0.64 (0.90%)
14 October 2026	$71.41	4,263	2,221	-2.59 (3.50%)
13 October 2026	$74.00	713	2,164	-0.89 (1.19%)
12 October 2026	$74.89	1,306	2,174	+2.09 (2.87%)
9 October 2026	$72.80	1,808	2,165	-0.46 (0.63%)
8 October 2026	$73.26	912	2,139	-0.74 (1.00%)
7 October 2026	$74.00	1,449	2,169	-2.16 (2.84%)
6 October 2026	$76.16	950	2,148	+0.58 (0.77%)
5 October 2026	$75.58	2,491	2,134	-0.28 (0.37%)
14 up, 15 down, and 0 flat days

CURE ETFS S&P Biotech ETF ETF