ETFS S&P Biotech ETF (ASX:CURE) - Charts

CURE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$48.21	1,114	1,621	-0.40 (0.82%)
12 September 2025	$48.61	815	1,858	+0.48 (1.00%)
11 September 2025	$48.13	194	1,844	-0.38 (0.78%)
5 September 2025	$48.51	605	1,863	-0.26 (0.53%)
4 September 2025	$48.77	3,305	1,896	+0.73 (1.52%)
3 September 2025	$48.04	3,110	1,944	+0.96 (2.04%)
29 August 2025	$47.08	387	2,217	-0.20 (0.42%)
28 August 2025	$47.28	2,565	2,464	-0.39 (0.82%)
22 August 2025	$47.67	10,575	3,289	+0.58 (1.23%)
21 August 2025	$47.09	1,055	3,145	+0.09 (0.19%)
15 August 2025	$47.00	1,418	3,227	+0.59 (1.27%)
14 August 2025	$46.41	2,774	3,200	+1.43 (3.18%)
7 August 2025	$44.98	3,062	3,275	-0.27 (0.60%)
31 July 2025	$45.25	1,952	3,220	+0.16 (0.35%)
30 July 2025	$45.09	665	3,216	+0.01 (0.02%)
29 July 2025	$45.08	2,146	3,220	-0.60 (1.31%)
28 July 2025	$45.68	330	3,213	+0.10 (0.22%)
25 July 2025	$45.58	454	3,214	+0.16 (0.35%)
24 July 2025	$45.42	535	3,230	+0.29 (0.64%)
23 July 2025	$45.13	234	3,263	+0.19 (0.42%)
22 July 2025	$44.94	619	3,308	-0.34 (0.75%)
21 July 2025	$45.28	4,038	3,317	-0.62 (1.35%)
15 July 2025	$45.90	1,573	3,168	+0.93 (2.07%)
14 July 2025	$44.97	1,449	3,148	-0.72 (1.58%)
11 July 2025	$45.69	1,266	3,121	+0.36 (0.79%)
10 July 2025	$45.33	3,933	3,155	+1.36 (3.09%)
9 July 2025	$43.97	1,084	3,076	-0.59 (1.32%)
7 July 2025	$44.56	3,554	2,951	+0.45 (1.02%)
4 July 2025	$44.11	127	2,884	-0.01 (0.02%)
17 up, 12 down, and 0 flat days

High $43.20	Low $42.54	Trades 8	Turnover $30,229	Volume 706
30 June 2023 at 2:09pm

High $43.20	Low $42.54	Trades 8	Turnover $30,229	Volume 706
30 June 2023 at 2:09pm

ETFS S&P Biotech ETF ETF