Corporate Travel Management Consumer Discretionary
Consumer Travel

$17.89 -0.01 (-0.06%)

High $17.97	Low $17.73	Trades 7,556	Turnover $13,526,246	Volume 757,375
30 June 2023 at 4:59pm

Market Cap (2-Oct) $352,645,056 (165th)	Close (30-Jun) $17.89 0 (0%)	Volume (30-Jun) 757,375	Shortsold (28-Sep) 3,082,340 (2.11%) (156th)
52w High $16.07	52w Low $1.97	P/E 17.73	EPS 0.13

Short Interest

ASIC data, 28 Sep 2026

% Shorted

2.11% 0.06

vs 2.05% prior report

Most Shorted Rank

156th

of 704 shorted ASX stocks

Peak Short

11.28%

Aug 2017

Days to Cover

1.7

at 50d avg vol

View full short position history →

	Subject
	CTD CTD Ann: FY21 Results Presentation
	1 (current) 2 3
	CTD CTD Ann: FY21 Results Announcement
	CTD CTD Ann: 2021 Annual Report
	CTD CTD Ann: Appendix 4E - 30 June 2021
	CTD CTD Ann: Advanced Notice 2021 Full Year Results Schedule
	CTD CTD Ann: Appendix 3G
	CTD CTD Ann: Change in substantial holding
	CTD CTD Ann: Ceasing to be a substantial holder
	CTD CTD Ann: Appendix 3Y - L Ruffles
	CTD CTD Ann: CTM Market Update
	CTD CTD Ann: Appendix 3Y - Ewen Crouch
	CTD CTD Ann: Change in substantial holding
	CTD CTD Ann: Appendix 3Y - Jamie Pherous
	CTD CTD Ann: 1HFY21 Results Presentation
	CTD CTD Ann: 1HFY21 Results Announcement & Senior Leadership Changes
	CTD CTD Ann: Half Yearly Report and Accounts
	CTD CTD Ann: Advanced Notice - 2021 Half Year Results Briefing
	CTD CTD Ann: Ceasing to be a substantial holder
	CTD CTD Ann: Change in substantial holding
	CTD CTD Ann: Appendix 3Y - J Pherous
	CTD CTD Ann: Appendix 3Y - L Ruffles
	CTD CTD Ann: Appendix 3G - Issue of Share Appreciation Rights
	CTD CTD Ann: Cleansing Statement
	CTD CTD Ann: Appendix 2A
	CTD CTD Ann: Appendix 3G - Issue of Share Appreciation Rights
	CTD CTD Ann: CTM Completes Acquisition of Travel & Transport
	CTD CTD Ann: Change in substantial holding from MUFG
	CTD CTD Ann: Results of Meeting
	CTD CTD Ann: Appendix 3Y - J Pherous
	CTD CTD Ann: Appendix 3Y - J Brett
	CTD CTD Ann: Appendix 3Y - S Mitchell
	CTD CTD Ann: Appendix 3Y - E Crouch
	CTD CTD Ann: 2020 AGM - Chairman & MD Address and Presentation
	CTD CTD Ann: Ceasing to be a substantial holder from CBA
	CTD CTD Ann: Ceasing to be a substantial holder
	CTD CTD Ann: Appendix 2A
	CTD CTD Ann: Becoming a substantial holder
	CTD CTD Ann: Completion of Retail Entitlement Offer

Similar Companies

Eumundi Group

EBG

Elanor Investors Group

ENN

Flight Centre Travel Group

FLT

Helloworld Travel

HLO

SeaLink Travel Group

SLK

Transmetro Corporation

TCO

End of Day Prices

Date	Close	Volume	Change
02-Oct	$2.41	835,033	+0.11 (4.78%)
01-Oct	$2.30	1,408,082	-0.16 (6.50%)
30-Sep	$2.46	1,055,050	+0.12 (5.13%)
29-Sep	$2.34	841,254	+0.01 (0.43%)
28-Sep	$2.33	729,385	-0.09 (3.72%)
25-Sep	$2.42	910,849	-0.01 (0.41%)
24-Sep	$2.43	1,340,515	-0.14 (5.45%)
23-Sep	$2.57	1,655,680	-0.17 (6.20%)
22-Sep	$2.74	1,779,305	+0.17 (6.61%)
21-Sep	$2.57	1,208,944	-0.09 (3.38%)
18-Sep	$2.66	2,686,891	+0.06 (2.31%)
17-Sep	$2.60	2,832,948	+0.29 (12.55%)
16-Sep	$2.31	2,442,488	-0.09 (3.75%)
15-Sep	$2.40	1,948,116	+0.02 (0.84%)
14-Sep	$2.38	3,092,969	-0.08 (3.25%)
7 up, 8 down, and 0 flat days

Corporate Travel Management Consumer Discretionary
Consumer Travel

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Corporate Travel Management Consumer Discretionary Consumer Travel

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Corporate Travel Management Consumer Discretionary
Consumer Travel