Corporate Travel Management Consumer Discretionary
Consumer Travel

$17.89 -0.01 (-0.06%)

High $17.97	Low $17.73	Trades 7,556	Turnover $13,526,246	Volume 757,375
30 June 2023 at 4:59pm

If you were already registered, log in here.

CTD Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$3.49	370,474	1,764,950	0.00 (0.00%)
12 November 2026	$3.49	2,278,232	1,995,150	-0.16 (4.38%)
11 November 2026	$3.65	464,158	2,447,150	+0.08 (2.24%)
10 November 2026	$3.57	509,307	2,434,750	+0.02 (0.56%)
9 November 2026	$3.55	454,658	2,424,550	-0.09 (2.47%)
6 November 2026	$3.64	820,002	2,415,450	-0.03 (0.82%)
5 November 2026	$3.67	965,631	2,399,050	+0.36 (10.88%)
4 November 2026	$3.31	794,162	2,379,740	-0.15 (4.34%)
3 November 2026	$3.46	624,606	2,363,860	-0.02 (0.57%)
2 November 2026	$3.48	610,764	2,351,200	-0.08 (2.25%)
30 October 2026	$3.56	726,193	2,338,990	+0.04 (1.14%)
29 October 2026	$3.52	477,458	2,324,470	-0.05 (1.40%)
28 October 2026	$3.57	955,808	2,314,920	+0.17 (5.00%)
27 October 2026	$3.40	939,201	2,295,800	+0.02 (0.59%)
26 October 2026	$3.38	1,732,620	2,277,020	-0.33 (8.89%)
23 October 2026	$3.71	1,521,536	2,242,360	-0.11 (2.88%)
22 October 2026	$3.82	4,240,524	2,211,930	+0.53 (16.11%)
21 October 2026	$3.29	2,467,280	2,127,120	+0.23 (7.52%)
20 October 2026	$3.06	4,171,649	2,077,780	+0.58 (23.39%)
19 October 2026	$2.48	455,448	1,994,340	-0.03 (1.20%)
16 October 2026	$2.51	510,408	1,985,230	+0.02 (0.80%)
15 October 2026	$2.49	1,543,172	1,975,030	-0.13 (4.96%)
14 October 2026	$2.62	2,106,474	1,944,160	+0.21 (8.71%)
13 October 2026	$2.41	365,968	1,901,770	+0.06 (2.55%)
12 October 2026	$2.35	528,034	1,894,450	+0.01 (0.43%)
9 October 2026	$2.34	883,827	1,883,890	+0.06 (2.63%)
8 October 2026	$2.28	635,153	1,866,210	+0.08 (3.64%)
7 October 2026	$2.20	439,699	1,853,510	-0.02 (0.90%)
6 October 2026	$2.22	618,860	1,844,720	-0.11 (4.72%)
15 up, 13 down, and 1 flat days

Corporate Travel Management Consumer Discretionary
Consumer Travel

End of Day Prices

Followers

Prices

Announcements

Corporate Travel Management Consumer Discretionary Consumer Travel

End of Day Prices

Followers

Prices

Announcements

Corporate Travel Management Consumer Discretionary
Consumer Travel