Constellation Resources Materials
Copper Gold Mining Nickel Western Australia

$0.125 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 August 2026 at 2:51am

Market Cap (4-Aug) $9,922,972 (1,987th)	Close (30-Jun) $0.125 0 (0%)	Volume (30-Jun) 0	Shortsold (5-Aug) -
52w High $0.265	52w Low $0.120	P/E -	EPS -0.04

	Subject
	CR1 CR1 Ann: Appendix 2A
	1 (current) 2 3
	CR1 CR1 Ann: March 2021 Quarterly Reports
	CR1 CR1 Ann: Trace Magmatic Nickel Sulphides in Multiple Drill Holes
	CR1 CR1 Ann: Appendix 2A
	CR1 CR1 Ann: Appendix 2A
	CR1 CR1 Ann: Appendix 2A
	CR1 CR1 Ann: Change of Director's Interest Notice
	CR1 CR1 Ann: Appendix 2A and Notice under Section 708A
	CR1 CR1 Ann: Appendix 2A
	CR1 CR1 Ann: Aircore Drilling Program Commences in Fraser Range
	CR1 CR1 Ann: Half Year Accounts
	CR1 CR1 Ann: Appendix 2A
	CR1 CR1 Ann: December 2020 Quarterly Report
	CR1 CR1 Ann: Exploration Identifies Three Kilometre Ni-Cu-Co-PGE Target
	CR1 CR1 Ann: Trace Magmatic Nickel Sulphides Intersected in AC Drilling
	CR1 CR1 Ann: Results of Annual General Meeting
	CR1 CR1 Ann: September 2020 Quarterly Reports
	CR1 CR1 Ann: Notice of Annual General Meeting/Proxy Form

Date	Close	Volume	50d A. Vol.	Change
4 August 2026	$0.13	100,000	24,573	+0.01 (8.33%)
3 August 2026	$0.12	0	25,011	0.00 (0.00%)
31 July 2026	$0.12	0	28,803	0.00 (0.00%)
30 July 2026	$0.12	0	48,788	0.00 (0.00%)
29 July 2026	$0.12	8,000	48,788	0.00 (0.00%)
28 July 2026	$0.12	0	48,628	0.00 (0.00%)
27 July 2026	$0.12	0	48,952	0.00 (0.00%)
24 July 2026	$0.12	0	49,662	0.00 (0.00%)
23 July 2026	$0.12	1,000	50,579	0.00 (0.00%)
22 July 2026	$0.12	0	50,781	0.00 (0.00%)
21 July 2026	$0.12	3,000	52,559	-0.01 (7.69%)
20 July 2026	$0.13	0	52,499	0.00 (0.00%)
17 July 2026	$0.13	0	52,499	0.00 (0.00%)
18 September 2025	$0.13	0	12,406	0.00 (0.00%)
12 September 2025	$0.13	0	13,986	0.00 (0.00%)
11 September 2025	$0.13	0	14,042	0.00 (0.00%)
5 September 2025	$0.13	60,000	17,539	-0.01 (7.14%)
4 September 2025	$0.14	46,962	16,339	0.00 (0.00%)
3 September 2025	$0.14	5,800	15,600	0.00 (0.00%)
29 August 2025	$0.14	2,000	18,644	+0.01 (7.69%)
28 August 2025	$0.13	200,000	18,604	+0.01 (8.33%)
22 August 2025	$0.12	5,555	14,880	0.00 (0.00%)
21 August 2025	$0.12	0	14,769	0.00 (0.00%)
15 August 2025	$0.12	0	20,005	0.00 (0.00%)
14 August 2025	$0.12	5,000	20,019	0.00 (0.00%)
7 August 2025	$0.12	92,781	20,235	-0.01 (4.00%)
31 July 2025	$0.13	20,000	21,423	0.00 (0.00%)
30 July 2025	$0.13	0	21,023	0.00 (0.00%)
29 July 2025	$0.13	0	21,023	0.00 (0.00%)
3 up, 3 down, and 23 flat days