|
Market Cap (19-Sep) $11,255,223 (1,987th) |
Close (30-Jun) $0.125 |
Volume (30-Jun) 0 |
Shortsold (24-Jun) - |
|
52w High $0.265 |
52w Low $0.110 |
P/E - |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.13 | 0 | 12,406 | 0.00 (0.00%) | |
| $0.13 | 0 | 13,986 | 0.00 (0.00%) | |
| $0.13 | 0 | 14,042 | 0.00 (0.00%) | |
| $0.13 | 60,000 | 17,539 | -0.01 (7.14%) | |
| $0.14 | 46,962 | 16,339 | 0.00 (0.00%) | |
| $0.14 | 5,800 | 15,600 | 0.00 (0.00%) | |
| $0.14 | 2,000 | 18,644 | +0.01 (7.69%) | |
| $0.13 | 200,000 | 18,604 | +0.01 (8.33%) | |
| $0.12 | 5,555 | 14,880 | 0.00 (0.00%) | |
| $0.12 | 0 | 14,769 | 0.00 (0.00%) | |
| $0.12 | 0 | 20,005 | 0.00 (0.00%) | |
| $0.12 | 5,000 | 20,019 | 0.00 (0.00%) | |
| $0.12 | 92,781 | 20,235 | -0.01 (4.00%) | |
| $0.13 | 20,000 | 21,423 | 0.00 (0.00%) | |
| $0.13 | 0 | 21,023 | 0.00 (0.00%) | |
| $0.13 | 0 | 21,023 | 0.00 (0.00%) | |
| $0.13 | 0 | 21,023 | 0.00 (0.00%) | |
| $0.13 | 0 | 21,570 | 0.00 (0.00%) | |
| $0.13 | 0 | 22,970 | 0.00 (0.00%) | |
| $0.13 | 12,017 | 23,700 | 0.00 (0.00%) | |
| $0.13 | 19,651 | 24,297 | -0.01 (7.41%) | |
| $0.14 | 0 | 23,975 | 0.00 (0.00%) | |
| $0.14 | 8,000 | 24,396 | 0.00 (0.00%) | |
| $0.14 | 43 | 28,003 | +0.01 (3.85%) | |
| $0.13 | 0 | 33,003 | 0.00 (0.00%) | |
| $0.13 | 64,999 | 37,240 | 0.00 (0.00%) | |
| $0.13 | 0 | 37,940 | 0.00 (0.00%) | |
| $0.13 | 14,000 | 42,657 | 0.00 (0.00%) | |
| $0.13 | 2,800 | 42,770 | +0.02 (18.18%) | |
| 4 up, 3 down, and 22 flat days |
Constellation Resources 
