Constellation Resources (ASX:CR1) - Charts

CR1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.13	0	12,406	0.00 (0.00%)
12 September 2025	$0.13	0	13,986	0.00 (0.00%)
11 September 2025	$0.13	0	14,042	0.00 (0.00%)
5 September 2025	$0.13	60,000	17,539	-0.01 (7.14%)
4 September 2025	$0.14	46,962	16,339	0.00 (0.00%)
3 September 2025	$0.14	5,800	15,600	0.00 (0.00%)
29 August 2025	$0.14	2,000	18,644	+0.01 (7.69%)
28 August 2025	$0.13	200,000	18,604	+0.01 (8.33%)
22 August 2025	$0.12	5,555	14,880	0.00 (0.00%)
21 August 2025	$0.12	0	14,769	0.00 (0.00%)
15 August 2025	$0.12	0	20,005	0.00 (0.00%)
14 August 2025	$0.12	5,000	20,019	0.00 (0.00%)
7 August 2025	$0.12	92,781	20,235	-0.01 (4.00%)
31 July 2025	$0.13	20,000	21,423	0.00 (0.00%)
30 July 2025	$0.13	0	21,023	0.00 (0.00%)
29 July 2025	$0.13	0	21,023	0.00 (0.00%)
28 July 2025	$0.13	0	21,023	0.00 (0.00%)
25 July 2025	$0.13	0	21,570	0.00 (0.00%)
24 July 2025	$0.13	0	22,970	0.00 (0.00%)
23 July 2025	$0.13	12,017	23,700	0.00 (0.00%)
22 July 2025	$0.13	19,651	24,297	-0.01 (7.41%)
21 July 2025	$0.14	0	23,975	0.00 (0.00%)
15 July 2025	$0.14	8,000	24,396	0.00 (0.00%)
14 July 2025	$0.14	43	28,003	+0.01 (3.85%)
11 July 2025	$0.13	0	33,003	0.00 (0.00%)
10 July 2025	$0.13	64,999	37,240	0.00 (0.00%)
9 July 2025	$0.13	0	37,940	0.00 (0.00%)
7 July 2025	$0.13	14,000	42,657	0.00 (0.00%)
4 July 2025	$0.13	2,800	42,770	+0.02 (18.18%)
4 up, 3 down, and 22 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 11:39pm

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 11:39pm

Constellation Resources Materials
Copper Gold Mining Nickel Western Australia