Constellation Resources Materials
Copper Gold Mining Nickel Western Australia

$0.125 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 October 2026 at 5:16am

CR1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.14	18,432	23,192	-0.01 (3.57%)
1 October 2026	$0.14	41,545	22,824	0.00 (3.45%)
30 September 2026	$0.15	46,591	22,013	0.00 (0.00%)
29 September 2026	$0.15	23,066	21,081	+0.01 (7.41%)
28 September 2026	$0.14	9,256	20,680	-0.01 (6.90%)
25 September 2026	$0.15	12,360	20,494	-0.02 (9.38%)
24 September 2026	$0.16	0	20,247	0.00 (0.00%)
23 September 2026	$0.16	7,825	20,247	+0.03 (23.08%)
22 September 2026	$0.13	1	20,091	-0.01 (7.14%)
21 September 2026	$0.14	118,334	20,248	+0.01 (7.69%)
18 September 2026	$0.13	0	17,881	0.00 (0.00%)
17 September 2026	$0.13	58,500	17,881	0.00 (0.00%)
16 September 2026	$0.13	0	16,711	0.00 (0.00%)
15 September 2026	$0.13	15,000	16,635	-0.02 (10.34%)
14 September 2026	$0.15	0	16,335	0.00 (0.00%)
11 September 2026	$0.15	711	16,335	0.00 (0.00%)
10 September 2026	$0.15	3,448	16,350	+0.00 (3.57%)
9 September 2026	$0.14	0	16,281	0.00 (0.00%)
8 September 2026	$0.14	0	16,281	0.00 (0.00%)
7 September 2026	$0.14	0	16,311	0.00 (0.00%)
4 September 2026	$0.14	0	16,311	0.00 (0.00%)
3 September 2026	$0.14	60,858	16,311	0.00 (3.45%)
2 September 2026	$0.15	77,625	17,165	0.00 (0.00%)
1 September 2026	$0.15	0	15,732	0.00 (0.00%)
28 August 2026	$0.15	8,620	16,422	+0.00 (3.57%)
27 August 2026	$0.14	0	16,714	0.00 (0.00%)
26 August 2026	$0.14	42,418	17,382	0.00 (0.00%)
24 August 2026	$0.14	0	16,497	0.00 (0.00%)
21 August 2026	$0.14	0	16,497	0.00 (0.00%)
5 up, 7 down, and 17 flat days