Constellation Resources Materials
Copper Gold Mining Nickel Western Australia

$0.125 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 September 2026 at 1:12am

CR1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$0.15	711	16,335	0.00 (0.00%)
10 September 2026	$0.15	3,448	16,350	+0.00 (3.57%)
9 September 2026	$0.14	0	16,281	0.00 (0.00%)
8 September 2026	$0.14	0	16,281	0.00 (0.00%)
7 September 2026	$0.14	0	16,311	0.00 (0.00%)
4 September 2026	$0.14	0	16,311	0.00 (0.00%)
3 September 2026	$0.14	60,858	16,311	0.00 (3.45%)
2 September 2026	$0.15	77,625	17,165	0.00 (0.00%)
1 September 2026	$0.15	0	15,732	0.00 (0.00%)
28 August 2026	$0.15	8,620	16,422	+0.00 (3.57%)
27 August 2026	$0.14	0	16,714	0.00 (0.00%)
26 August 2026	$0.14	42,418	17,382	0.00 (0.00%)
24 August 2026	$0.14	0	16,497	0.00 (0.00%)
21 August 2026	$0.14	0	16,497	0.00 (0.00%)
20 August 2026	$0.14	15,000	17,519	0.00 (3.45%)
19 August 2026	$0.15	42,847	17,536	+0.02 (11.54%)
18 August 2026	$0.13	22,800	24,183	+0.01 (4.00%)
17 August 2026	$0.13	7,200	27,564	+0.01 (4.17%)
14 August 2026	$0.12	0	27,420	0.00 (0.00%)
13 August 2026	$0.12	0	27,637	0.00 (0.00%)
12 August 2026	$0.12	362,445	29,343	0.00 (0.00%)
11 August 2026	$0.12	0	22,194	0.00 (0.00%)
10 August 2026	$0.12	0	22,194	0.00 (0.00%)
6 August 2026	$0.12	38,634	22,263	-0.01 (7.69%)
5 August 2026	$0.13	227	24,269	0.00 (0.00%)
4 August 2026	$0.13	100,000	24,573	+0.01 (8.33%)
3 August 2026	$0.12	0	25,011	0.00 (0.00%)
31 July 2026	$0.12	0	28,803	0.00 (0.00%)
30 July 2026	$0.12	0	48,788	0.00 (0.00%)
6 up, 3 down, and 20 flat days