Constellation Resources Materials
Copper Gold Mining Nickel Western Australia

$0.125 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 8:00pm

CR1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.14	0	16,497	0.00 (0.00%)
20 August 2026	$0.14	15,000	17,519	0.00 (3.45%)
19 August 2026	$0.15	42,847	17,536	+0.02 (11.54%)
18 August 2026	$0.13	22,800	24,183	+0.01 (4.00%)
17 August 2026	$0.13	7,200	27,564	+0.01 (4.17%)
14 August 2026	$0.12	0	27,420	0.00 (0.00%)
13 August 2026	$0.12	0	27,637	0.00 (0.00%)
12 August 2026	$0.12	362,445	29,343	0.00 (0.00%)
11 August 2026	$0.12	0	22,194	0.00 (0.00%)
10 August 2026	$0.12	0	22,194	0.00 (0.00%)
6 August 2026	$0.12	38,634	22,263	-0.01 (7.69%)
5 August 2026	$0.13	227	24,269	0.00 (0.00%)
4 August 2026	$0.13	100,000	24,573	+0.01 (8.33%)
3 August 2026	$0.12	0	25,011	0.00 (0.00%)
31 July 2026	$0.12	0	28,803	0.00 (0.00%)
30 July 2026	$0.12	0	48,788	0.00 (0.00%)
29 July 2026	$0.12	8,000	48,788	0.00 (0.00%)
28 July 2026	$0.12	0	48,628	0.00 (0.00%)
27 July 2026	$0.12	0	48,952	0.00 (0.00%)
24 July 2026	$0.12	0	49,662	0.00 (0.00%)
23 July 2026	$0.12	1,000	50,579	0.00 (0.00%)
22 July 2026	$0.12	0	50,781	0.00 (0.00%)
21 July 2026	$0.12	3,000	52,559	-0.01 (7.69%)
20 July 2026	$0.13	0	52,499	0.00 (0.00%)
17 July 2026	$0.13	0	52,499	0.00 (0.00%)
18 September 2025	$0.13	0	12,406	0.00 (0.00%)
12 September 2025	$0.13	0	13,986	0.00 (0.00%)
11 September 2025	$0.13	0	14,042	0.00 (0.00%)
5 September 2025	$0.13	60,000	17,539	-0.01 (7.14%)
4 up, 4 down, and 21 flat days