COSOL (ASX:COS) Share Price and News - StockTrack

Market Cap (19-Sep) $38,217,648 (995th)	Close (30-Jun) $0.77 0 (0%)	Volume (30-Jun) 0	Shortsold (17-Mar) 342 (0.00%) (625th)
52w High $0.66	52w Low $0.175	P/E -	EPS 0.02

	Subject
	COS COS Ann: Change in substantial holding - Lewis
	1 (current) 2 3
	COS COS Ann: Change in substantial holding - Johnston
	COS COS Ann: Change of Director's Interest Notice
	COS COS Ann: Cleansing Statement
	COS COS Ann: Application for quotation of securities - COS
	COS COS Ann: Application for quotation of securities - COS
	COS COS Ann: Proposed issue of securities - COS
	COS COS Ann: COSOL Completes Acquisition of Clarita Solutions
	COS COS Ann: COSOL 2021 Annual General Meeting Results
	COS COS Ann: 2021 Annual General Meeting Presentation
	COS COS Ann: Clarita Solutions Acquisition Investor Presentation
	COS COS Ann: COSOL's Strategic Acquisition of Leading EAM Business
	COS COS Ann: Notice of Annual General Meeting/Proxy Form
	COS COS Ann: 2021 Annual General Meeting - Letter to Shareholders
	COS COS Ann: Change in substantial holding - B Skeggs
	COS COS Ann: Application for quotation of securities - COS
	COS COS Ann: Date of Annual General Meeting
	COS COS Ann: Compliance Statement Under LR 4.10.19
	COS COS Ann: FY21 Annual Results Presentation
	COS COS Ann: Dividend/Distribution - COS
	COS COS Ann: Appendix 4G and Corporate Governance Statement
	COS COS Ann: FY21 Results Announcement
	COS COS Ann: Annual Report to shareholders
	COS COS Ann: Preliminary Final Report
	COS COS Ann: COSOL-Hitachi ABB Power Grids agreement
	COS COS Ann: Further Details - COSOL awarded $2.2m contract wins
	COS COS Ann: COSOL awarded $2.2m contract wins
	COS COS Ann: COSOL Payment of Maiden Dividend
	COS COS Ann: COSOL awarded $8.5m extension to Defence ERP Program
	COS COS Ann: Investor Presentation - Euroz Hartleys Investor Conference
	COS COS Ann: Dividend/Distribution - COS
	COS COS Ann: COSOL HY21 Results Presentation
	COS COS Ann: COSOL HY21 Results Announcement
	COS COS Ann: COSOL HY21 Appendix 4D and Half Year Financial Report
	COS COS Ann: Release of Shares from Voluntary Escrow
	COS COS Ann: Company Secretary Appointment/Resignation
	COS COS Ann: Results of 2020 Annual General Meeting
	COS COS Ann: 2020 AGM Presentation & Half Year Performance Update
	COS COS Ann: Addendum to Notice of 2020 Annual General Meeting
	COS COS Ann: 2020 Annual General Meeting - Letter and Notice of Meeting
	COS COS Ann: Appendix 2A and Cleansing Notice
	COS COS Ann: COSOL Completes Acquisition of AddOns

Similar Companies

Altium

ALU

Brainchip

BRN

Hansen Technologies

HSN

IRESS

IRE

iSignthis Ltd

ISX

Nearmap Ltd

NEA

Nuix Ltd

NXL

Objective Corporation

OCL

Technology One

TNE

WiseTech Global

WTC

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.60	7,994	-0.01 (0.83%)
12-Sep	$0.60	3,917	+0.01 (1.69%)
11-Sep	$0.59	129,292	-0.03 (4.84%)
05-Sep	$0.62	8,594	+0.02 (2.48%)
04-Sep	$0.61	4,594	0.00 (0.00%)
03-Sep	$0.61	1,786	+0.01 (0.83%)
29-Aug	$0.60	87,091	-0.02 (2.44%)
28-Aug	$0.62	49,454	-0.05 (6.82%)
22-Aug	$0.66	83,935	+0.01 (1.54%)
21-Aug	$0.65	185,698	+0.05 (7.44%)
15-Aug	$0.61	59,604	0.00 (0.00%)
14-Aug	$0.61	32,387	+0.02 (3.42%)
07-Aug	$0.59	18,292	+0.00 (0.43%)
31-Jul	$0.58	29,796	0.00 (0.43%)
30-Jul	$0.59	81,285	0.00 (0.00%)
7 up, 5 down, and 3 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 8:22am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 8:22am

COSOL Information Technology

$0.765 (0%)

$0.765 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices