COSOL Information Technology
Defence Software Technology Wealth Management

$0.765 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 August 2026 at 4:28am

COS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$0.22	208,113	97,720	+0.01 (2.38%)
31 July 2026	$0.21	68,673	94,359	+0.01 (5.00%)
30 July 2026	$0.20	4,500	93,744	-0.01 (4.76%)
29 July 2026	$0.21	250,217	99,050	+0.01 (2.44%)
28 July 2026	$0.21	53,329	95,284	+0.00 (2.50%)
27 July 2026	$0.20	0	96,551	0.00 (0.00%)
24 July 2026	$0.20	600	103,137	0.00 (0.00%)
23 July 2026	$0.20	77,105	104,718	0.00 (0.00%)
22 July 2026	$0.20	216	106,410	0.00 (0.00%)
21 July 2026	$0.20	148,400	113,298	0.00 (0.00%)
20 July 2026	$0.20	10,000	111,437	0.00 (2.44%)
17 July 2026	$0.21	126,612	126,652	-0.39 (65.55%)
18 September 2025	$0.60	7,994	59,410	-0.01 (0.83%)
12 September 2025	$0.60	3,917	64,193	+0.01 (1.69%)
11 September 2025	$0.59	129,292	64,809	-0.03 (4.84%)
5 September 2025	$0.62	8,594	68,676	+0.02 (2.48%)
4 September 2025	$0.61	4,594	72,458	0.00 (0.00%)
3 September 2025	$0.61	1,786	80,433	+0.01 (0.83%)
29 August 2025	$0.60	87,091	95,565	-0.02 (2.44%)
28 August 2025	$0.62	49,454	106,711	-0.05 (6.82%)
22 August 2025	$0.66	83,935	175,947	+0.01 (1.54%)
21 August 2025	$0.65	185,698	209,688	+0.05 (7.44%)
15 August 2025	$0.61	59,604	257,028	0.00 (0.00%)
14 August 2025	$0.61	32,387	268,932	+0.02 (3.42%)
7 August 2025	$0.59	18,292	271,195	+0.00 (0.43%)
31 July 2025	$0.58	29,796	264,485	0.00 (0.43%)
30 July 2025	$0.59	81,285	268,720	0.00 (0.00%)
29 July 2025	$0.59	95,462	267,105	-0.05 (7.14%)
28 July 2025	$0.63	14,801	266,227	-0.01 (0.79%)
11 up, 10 down, and 8 flat days