COSOL (ASX:COS) Share Price and News

Market Cap (19-Sep) $38,217,648 (995th)	Close (30-Jun) $0.77 0 (0%)	Volume (30-Jun) 0	Shortsold (17-Mar) 342 (0.00%) (625th)
52w High $0.66	52w Low $0.175	P/E -	EPS 0.02

	Subject
	COS COS Ann: Notification regarding unquoted securities - COS
	1 (current) 2 3
	COS COS Ann: Notification regarding unquoted securities - COS
	COS COS Ann: Release of Securities from Escrow
	COS COS Ann: Change of Director's Interest Notice - B Buckley
	COS COS Ann: COSOL H1FY23 Dividend Payment
	COS COS Ann: Euroz Hartleys Conference Presentation
	COS COS Ann: COSOL awarded Glencore contract for Koniambo project
	COS COS Ann: Dividend/Distribution - COS
	COS COS Ann: COSOL HY23 Results Presentation
	COS COS Ann: COSOL HY23 Results Announcement
	COS COS Ann: COSOL HY23 App 4D and Half Year Financial Report
	COS COS Ann: Ceasing to be a substantial holder - Skeggs
	COS COS Ann: Details of Company Address
	COS COS Ann: COSOL Awarded $8.2m Department of Defence Extension
	COS COS Ann: COSOL North American Update
	COS COS Ann: COSOL on track for further gains in revenue, earnings
	COS COS Ann: Results of Meeting
	COS COS Ann: COSOL AGM Presentation
	COS COS Ann: Notice of Annual General Meeting/Proxy Form
	COS COS Ann: 2022 Annual General Meeting Letter to Shareholders
	COS COS Ann: Date of Annual General Meeting
	COS COS Ann: Updated Annual Report
	COS COS Ann: FY22 Annual Results Presentation
	COS COS Ann: Dividend/Distribution - COS
	COS COS Ann: Appendix 4G & Corporate Governance Statement
	COS COS Ann: FY22 Results Announcement
	COS COS Ann: Annual Report to shareholders
	COS COS Ann: Preliminary Final Report
	COS COS Ann: Cleansing Statement
	COS COS Ann: COSOL Secures New Westpac Banking Facilities
	COS COS Ann: Application for quotation of securities - COS
	COS COS Ann: COSOL Completes WMS Acquisition & New WBC Banking Facilities
	COS COS Ann: Appointment of Chief Financial Officer
	COS COS Ann: Notification regarding unquoted securities - COS
	COS COS Ann: Proposed issue of securities - COS
	COS COS Ann: Application for quotation of securities - COS
	COS COS Ann: Proposed issue of securities - COS
	COS COS Ann: WMS Acquisition Investor Presentation
	COS COS Ann: COSOL's Acquisition of WA EAM Services Business
	COS COS Ann: Euroz Hartleys Conference Presentation
	COS COS Ann: COSOL HY22 Results Presentation
	COS COS Ann: Dividend/Distribution - COS
	COS COS Ann: COSOL HY22 Results Announcement
	COS COS Ann: COSOL HY22 Appendix 4D and Half Year Financial Report
	COS COS Ann: Results of Meeting
	COS COS Ann: Notification of cessation of securities - COS
	COS COS Ann: Notification regarding unquoted securities - COS
	COS COS Ann: COSOL signs multi-year contract with De Beers Group
	COS COS Ann: Notice of Extraordinary General Meeting/Proxy Form
	COS COS Ann: General Meeting - Letter to Shareholders

Similar Companies

Altium

ALU

Brainchip

BRN

Hansen Technologies

HSN

IRESS

IRE

iSignthis Ltd

ISX

Nearmap Ltd

NEA

Nuix Ltd

NXL

Objective Corporation

OCL

Technology One

TNE

WiseTech Global

WTC

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.60	7,994	-0.01 (0.83%)
12-Sep	$0.60	3,917	+0.01 (1.69%)
11-Sep	$0.59	129,292	-0.03 (4.84%)
05-Sep	$0.62	8,594	+0.02 (2.48%)
04-Sep	$0.61	4,594	0.00 (0.00%)
03-Sep	$0.61	1,786	+0.01 (0.83%)
29-Aug	$0.60	87,091	-0.02 (2.44%)
28-Aug	$0.62	49,454	-0.05 (6.82%)
22-Aug	$0.66	83,935	+0.01 (1.54%)
21-Aug	$0.65	185,698	+0.05 (7.44%)
15-Aug	$0.61	59,604	0.00 (0.00%)
14-Aug	$0.61	32,387	+0.02 (3.42%)
07-Aug	$0.59	18,292	+0.00 (0.43%)
31-Jul	$0.58	29,796	0.00 (0.43%)
30-Jul	$0.59	81,285	0.00 (0.00%)
7 up, 5 down, and 3 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 4:37am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 4:37am

COSOL Information Technology

$0.765 (0%)

$0.765 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices