Skip to main content
$1.38 (0%)

High

$1.38

Low

$1.34

Trades

25

Turnover

$87,597

Volume

64,538
30 June 2023 at 3:54pm
Register to track COG and receive email alerts.

ASX Announcements (7d)

-

Twitter Mentions (7d)

0+

AFR Articles (7d)

-

News Articles (7d)

2+

Short Interest

ASIC data, 16 Oct 2026

% Shorted

0.00% 0.00
vs 0.00% prior report

Most Shorted Rank

613th
of 703 shorted ASX stocks

Peak Short

0.15%
Sep 2025

Days to Cover

0.0
at 50d avg vol
Date Close Volume 50d A. Vol. Change
$1.76 23,740 335,051 0.00 (0.00%)
$1.76 114,283 335,703 +0.01 (0.57%)
$1.75 289,347 336,240 -0.02 (1.41%)
$1.78 71,997 335,494 +0.01 (0.57%)
$1.77 140,998 360,970 +0.04 (2.32%)
$1.73 145,634 361,439 +0.02 (0.88%)
$1.71 226,501 360,037 -0.04 (2.01%)
$1.75 298,280 359,419 0.00 (0.00%)
$1.75 244,280 356,757 -0.09 (4.64%)
$1.83 156,329 356,216 +0.03 (1.39%)
$1.81 111,374 359,861 -0.01 (0.28%)
$1.81 82,632 360,068 -0.03 (1.90%)
$1.85 96,251 367,373 +0.01 (0.82%)
$1.83 95,979 365,773 0.00 (0.27%)
$1.84 37,221 367,924 +0.03 (1.94%)
$1.80 372,711 370,901 -0.01 (0.55%)
$1.81 114,859 368,338 -0.02 (1.09%)
$1.83 531,325 367,264 +0.03 (1.67%)
$1.80 239,404 359,873 +0.05 (2.86%)
$1.75 180,326 356,372 +0.02 (1.16%)
$1.73 204,683 354,416 -0.03 (1.70%)
$1.76 260,372 350,546 -0.03 (1.68%)
$1.79 210,099 345,910 -0.02 (1.10%)
$1.81 762,361 346,433 -0.05 (2.95%)
$1.87 480,770 315,654 +0.05 (3.04%)
$1.81 1,317,020 308,250 +0.15 (8.71%)
$1.67 169,839 282,578 -0.02 (1.48%)
$1.69 157,931 283,041 +0.02 (1.20%)
$1.67 80,788 282,491 -0.02 (0.89%)
13 up, 14 down, and 2 flat days
Register to track COG and receive email alerts.

Similar Companies

BFG
EZL
HUB