Skip to main content
$1.38 (0%)

High

$1.38

Low

$1.34

Trades

25

Turnover

$87,597

Volume

64,538
30 June 2023 at 3:54pm
Register to track COG and receive email alerts.

Short Interest

ASIC data, 13 Aug 2026

% Shorted

0.00%
vs 0.00% prior report

Most Shorted Rank

632nd
of 697 shorted ASX stocks

Peak Short

0.15%
Sep 2025

Days to Cover

0.0
at 50d avg vol
Date Close Volume 50d A. Vol. Change
$1.43 67,842 198,754 +0.02 (1.78%)
$1.41 85,346 199,887 -0.02 (1.75%)
$1.43 86,640 206,516 -0.04 (2.39%)
$1.47 552,902 210,314 0.00 (0.34%)
$1.47 125,404 200,999 +0.04 (2.80%)
$1.43 5,555 199,659 -0.03 (1.72%)
$1.46 55,855 211,024 -0.04 (3.00%)
$1.50 141,122 212,730 +0.03 (2.04%)
$1.47 252,033 218,303 +0.01 (0.68%)
$1.46 1,345,823 215,381 0.00 (0.00%)
$1.46 164,444 191,521 +0.01 (0.69%)
$1.45 75,492 212,998 +0.05 (3.57%)
$1.40 195,600 219,201 +0.01 (1.08%)
$1.39 172,176 220,506 +0.01 (0.36%)
$1.38 217,204 265,510 0.00 (0.00%)
$1.38 338,560 262,907 +0.07 (5.34%)
$1.31 121,735 257,842 +0.01 (0.77%)
$1.30 447,885 266,650 +0.05 (3.59%)
$1.26 16,240 265,608 -0.04 (2.71%)
$1.29 203,539 272,946 +0.01 (0.39%)
$1.29 186,072 271,685 0.00 (0.00%)
$1.29 244,594 319,876 -0.03 (2.28%)
$1.32 61,136 318,039 -0.04 (2.59%)
$1.35 161,778 321,266 -0.03 (2.17%)
$1.38 64,368 328,372 -0.02 (1.08%)
$1.40 82,511 336,669 -0.05 (3.79%)
$1.45 11,161 344,784 -0.68 (31.92%)
$2.13 63,778 248,531 +0.14 (6.77%)
$2.00 278,695 231,420 0.00 (0.25%)
13 up, 13 down, and 3 flat days
Register to track COG and receive email alerts.

Similar Companies

BFG
EZL
HUB