Skip to main content
$1.38 (0%)

High

$1.38

Low

$1.34

Trades

25

Turnover

$87,597

Volume

64,538
30 June 2023 at 3:54pm
Register to track COG and receive email alerts.

Short Interest

ASIC data, 8 Sep 2026

% Shorted

0.01% 0.00
vs 0.01% prior report

Most Shorted Rank

556th
of 694 shorted ASX stocks

Peak Short

0.15%
Sep 2025

Days to Cover

0.1
at 50d avg vol
Date Close Volume 50d A. Vol. Change
$1.69 71,316 284,283 0.00 (0.30%)
$1.69 310,029 284,107 +0.02 (1.20%)
$1.67 93,312 280,063 +0.02 (1.52%)
$1.65 64,239 279,801 -0.08 (4.36%)
$1.72 1,121,510 280,051 +0.00 (0.29%)
$1.72 304,035 293,965 +0.02 (0.88%)
$1.70 982,757 290,860 0.00 (0.00%)
$1.70 1,093,538 274,806 +0.09 (5.26%)
$1.62 1,018,414 253,899 +0.11 (6.95%)
$1.51 717,433 236,041 +0.01 (0.67%)
$1.50 112,562 224,125 -0.07 (4.46%)
$1.57 90,186 223,491 -0.01 (0.63%)
$1.58 398,720 221,981 -0.09 (5.39%)
$1.67 1,103,797 215,578 +0.21 (14.38%)
$1.46 229,621 198,167 +0.03 (2.10%)
$1.43 67,842 198,754 +0.02 (1.78%)
$1.41 85,346 199,887 -0.02 (1.75%)
$1.43 86,640 206,516 -0.04 (2.39%)
$1.47 552,902 210,314 0.00 (0.34%)
$1.47 125,404 200,999 +0.04 (2.80%)
$1.43 5,555 199,659 -0.03 (1.72%)
$1.46 55,855 211,024 -0.04 (3.00%)
$1.50 141,122 212,730 +0.03 (2.04%)
$1.47 252,033 218,303 +0.01 (0.68%)
$1.46 1,345,823 215,381 0.00 (0.00%)
$1.46 164,444 191,521 +0.01 (0.69%)
$1.45 75,492 212,998 +0.05 (3.57%)
$1.40 195,600 219,201 +0.01 (1.08%)
$1.39 172,176 220,506 +0.01 (0.36%)
17 up, 10 down, and 2 flat days
Register to track COG and receive email alerts.

Similar Companies

BFG
EZL
HUB