Skip to main content
$1.38 (0%)

High

$1.38

Low

$1.34

Trades

25

Turnover

$87,597

Volume

64,538
30 June 2023 at 3:54pm
Register to track COG and receive email alerts.

Short Interest

ASIC data, 29 Sep 2026

% Shorted

0.00% 0.00
vs 0.00% prior report

Most Shorted Rank

620th
of 693 shorted ASX stocks

Peak Short

0.15%
Sep 2025

Days to Cover

0.0
at 50d avg vol
Date Close Volume 50d A. Vol. Change
$1.84 37,221 367,924 +0.03 (1.94%)
$1.80 372,711 370,901 -0.01 (0.55%)
$1.81 114,859 368,338 -0.02 (1.09%)
$1.83 531,325 367,264 +0.03 (1.67%)
$1.80 239,404 359,873 +0.05 (2.86%)
$1.75 180,326 356,372 +0.02 (1.16%)
$1.73 204,683 354,416 -0.03 (1.70%)
$1.76 260,372 350,546 -0.03 (1.68%)
$1.79 210,099 345,910 -0.02 (1.10%)
$1.81 762,361 346,433 -0.05 (2.95%)
$1.87 480,770 315,654 +0.05 (3.04%)
$1.81 1,317,020 308,250 +0.15 (8.71%)
$1.67 169,839 282,578 -0.02 (1.48%)
$1.69 157,931 283,041 +0.02 (1.20%)
$1.67 80,788 282,491 -0.02 (0.89%)
$1.69 71,316 284,283 0.00 (0.30%)
$1.69 310,029 284,107 +0.02 (1.20%)
$1.67 93,312 280,063 +0.02 (1.52%)
$1.65 64,239 279,801 -0.08 (4.36%)
$1.72 1,121,510 280,051 +0.00 (0.29%)
$1.72 304,035 293,965 +0.02 (0.88%)
$1.70 982,757 290,860 0.00 (0.00%)
$1.70 1,093,538 274,806 +0.09 (5.26%)
$1.62 1,018,414 253,899 +0.11 (6.95%)
$1.51 717,433 236,041 +0.01 (0.67%)
$1.50 112,562 224,125 -0.07 (4.46%)
$1.57 90,186 223,491 -0.01 (0.63%)
$1.58 398,720 221,981 -0.09 (5.39%)
$1.67 1,103,797 215,578 +0.21 (14.38%)
15 up, 13 down, and 1 flat days
Register to track COG and receive email alerts.

Similar Companies

BFG
EZL
HUB