Skip to main content

COG Financial Services Financials
Finance Wealth Management

$1.38 (0%)

High

$1.38

Low

$1.34

Trades

25

Turnover

$87,597

Volume

64,538
30 June 2023 at 3:54pm
If you were already registered, log in here.

Short Interest

ASIC data, 30 Oct 2026

% Shorted

0.00% 0.00
vs 0.00% prior report

Most Shorted Rank

620th
of 711 shorted ASX stocks

Peak Short

0.15%
Sep 2025

Days to Cover

0.0
at 50d avg vol
View full short position history →
Subject
StockBot
COG Ann: COG achieves 129% NPATA growth in Q1

StockBot
COG Ann: Change of Director's Interest Notice - CMC

End of Day Prices

Date Close Volume 50d A. Vol. Change
$1.59 1,104,831 347,005 -0.08 (4.50%)
$1.67 301,463 344,563 -0.08 (4.31%)
$1.74 452,606 360,405 +0.14 (8.75%)
$1.60 962,263 367,710 0.00 (0.00%)
$1.60 778,713 362,814 +0.02 (1.27%)
$1.58 848,937 349,490 -0.07 (4.24%)
$1.65 1,375,561 334,322 +0.04 (2.48%)
$1.61 697,715 313,925 -0.05 (3.30%)
$1.67 103,530 322,047 -0.11 (5.93%)
$1.77 86,202 324,590 +0.01 (0.57%)
$1.76 65,729 324,223 +0.02 (1.15%)
$1.74 72,921 324,615 -0.01 (0.29%)
$1.75 88,967 324,889 -0.02 (1.13%)
$1.77 58,357 334,168 -0.02 (0.84%)
$1.78 28,464 335,509 +0.02 (1.14%)
$1.76 23,740 335,051 0.00 (0.00%)
$1.76 114,283 335,703 +0.01 (0.57%)
$1.75 289,347 336,240 -0.02 (1.41%)
$1.78 71,997 335,494 +0.01 (0.57%)
$1.77 140,998 360,970 +0.04 (2.32%)
$1.73 145,634 361,439 +0.02 (0.88%)
$1.71 226,501 360,037 -0.04 (2.01%)
$1.75 298,280 359,419 0.00 (0.00%)
$1.75 244,280 356,757 -0.09 (4.64%)
$1.83 156,329 356,216 +0.03 (1.39%)
$1.81 111,374 359,861 -0.01 (0.28%)
$1.81 82,632 360,068 -0.03 (1.90%)
$1.85 96,251 367,373 +0.01 (0.82%)
$1.83 95,979 365,773 0.00 (0.27%)
12 up, 14 down, and 3 flat days
If you were already registered, log in here.

Similar Companies

Bell Financial Group
BFG
Euroz
EZL
HUB24
HUB

Upcoming Floats (8)

MATRIX CRITICAL MINERALS LIMITED
MTX
SUPER MINERALS LTD
S88
MAVERICK URANIUM LIMITED
MAV
Fitgenes
ATW $7.5m raise
RIO DE ORO CORP LTD
RDO $30m raise
Adbri Ltd
ABC $5m raise
RAMSAY GENERALE DE SANTE SA
RGS
Gratifii
MBM
Top