|
Market Cap (19-Sep) $300,715,008 (589th) |
Close (30-Jun) $1.38 |
Volume (30-Jun) 64,538 |
Shortsold (26-May) 250,135 (0.12%) (439th) |
|
52w High $2.40 |
52w Low $1.14 |
P/E 12.95 |
EPS 0.1 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.13 | 63,778 | 248,531 | +0.14 (6.77%) | |
| $2.00 | 278,695 | 231,420 | 0.00 (0.25%) | |
| $2.00 | 1,132,511 | 232,529 | -0.01 (0.50%) | |
| $2.01 | 516,612 | 251,066 | +0.01 (0.50%) | |
| $2.00 | 910,945 | 243,542 | +0.11 (5.82%) | |
| $1.89 | 820,781 | 229,314 | +0.20 (11.83%) | |
| $1.69 | 195,633 | 227,219 | -0.07 (3.98%) | |
| $1.76 | 348,775 | 225,045 | 0.00 (0.00%) | |
| $1.76 | 52,509 | 220,490 | +0.09 (5.39%) | |
| $1.67 | 9,022 | 223,219 | -0.03 (1.76%) | |
| $1.70 | 27,451 | 239,779 | -0.02 (1.16%) | |
| $1.72 | 49,305 | 242,184 | -0.07 (3.91%) | |
| $1.79 | 126,268 | 246,674 | -0.01 (0.56%) | |
| $1.80 | 445,383 | 264,988 | +0.02 (1.12%) | |
| $1.78 | 244,748 | 265,360 | -0.01 (0.56%) | |
| $1.79 | 219,587 | 261,003 | +0.02 (1.13%) | |
| $1.77 | 108,428 | 257,541 | +0.04 (2.31%) | |
| $1.73 | 301,655 | 255,911 | +0.06 (3.59%) | |
| $1.67 | 102,269 | 250,997 | +0.03 (2.14%) | |
| $1.64 | 72,205 | 253,940 | -0.01 (0.91%) | |
| $1.65 | 346,982 | 253,049 | -0.03 (1.79%) | |
| $1.68 | 98,969 | 249,039 | +0.03 (1.82%) | |
| $1.65 | 175,379 | 258,056 | 0.00 (0.00%) | |
| $1.65 | 197,671 | 256,271 | 0.00 (0.00%) | |
| $1.65 | 241,213 | 254,359 | +0.02 (1.23%) | |
| $1.63 | 42,413 | 254,285 | +0.00 (0.31%) | |
| $1.63 | 145,485 | 257,908 | -0.08 (4.41%) | |
| $1.70 | 168,078 | 261,486 | -0.02 (0.87%) | |
| $1.72 | 334,104 | 284,310 | -0.02 (1.44%) | |
| 13 up, 13 down, and 3 flat days |
