COG Financial Services Financials

$1.38 (0%)

High $1.38	Low $1.34	Trades 25	Turnover $87,597	Volume 64,538
30 June 2023 at 3:54pm

Register to track COG and receive email alerts.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

COG Media Articles (3 months, all sources, average 0.16 per day)

Latest Media Articles

Site
Search \| Australian Financial Review afr.com, discovered 20-Mar at 5:45pm	-
Global Leaders \| Latest News & Analysis \| The Australian Financial ... afr.com, discovered 29-Aug at 2:30pm	-
Financial Review - Business, Finance and Investment News \| afr.com afr.com, discovered 30-Oct at 12:45pm*	-
Latest \| The Australian Financial Review \| AFR afr.com, discovered 29-Oct at 12:45pm	-
Companies \| Latest News & Analysis \| The Australian Financial ... afr.com, discovered 27-Oct at 12:45pm	-
ASX 200 slips; profit down at Premier, Brickworks; Wall Street flat ..... heraldsun.com.au, discovered 1-Jan at 10:00am	-
Tim Boreham: A kind of financial advisory feeding frenzy is building .... heraldsun.com.au, discovered 1-Jan at 10:00am	-
Hot Money Monday: Newton's first law and these three momentum ... heraldsun.com.au, discovered 1-Jan at 10:00am	-
Stiglitz gets The Australia Institute into Treasury afr.com, discovered 1-Jan at 10:00am	-
Bunnings drains Wesfarmers shares despite rave party excitement ... heraldsun.com.au, discovered 1-Jan at 10:00am	-
ASX stockpicks: Why Sandon Capital is taken on Southern Cross ... afr.com, discovered 1-Jan at 10:00am	-
ASX snaps four-week winning streak afr.com, discovered 1-Jan at 10:00am	-

Register to track COG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$2.13	63,778	+0.14 (6.77%)
12-Sep	$2.00	278,695	0.00 (0.25%)
11-Sep	$2.00	1,132,511	-0.01 (0.50%)
05-Sep	$2.01	516,612	+0.01 (0.50%)
04-Sep	$2.00	910,945	+0.11 (5.82%)
03-Sep	$1.89	820,781	+0.20 (11.83%)
29-Aug	$1.69	195,633	-0.07 (3.98%)
28-Aug	$1.76	348,775	0.00 (0.00%)
22-Aug	$1.76	52,509	+0.09 (5.39%)
21-Aug	$1.67	9,022	-0.03 (1.76%)
15-Aug	$1.70	27,451	-0.02 (1.16%)
14-Aug	$1.72	49,305	-0.07 (3.91%)
07-Aug	$1.79	126,268	-0.01 (0.56%)
31-Jul	$1.80	445,383	+0.02 (1.12%)
30-Jul	$1.78	244,748	-0.01 (0.56%)
6 up, 8 down, and 1 flat days