COG Financial Services (ASX:COG) Share Price and News - StockTrack

Market Cap (19-Sep) $300,715,008 (589th)	Close (30-Jun) $1.38 0 (0%)	Volume (30-Jun) 64,538	Shortsold (26-May) 250,135 (0.12%) (439th)
52w High $2.40	52w Low $1.14	P/E 12.95	EPS 0.1

	Subject
	COG COG Ann: Change of Director's Interest Notice - MC
	1 (current) 2 3
	COG COG Ann: Change of Director's Interest Notice - CMC
	COG COG Ann: Change of Director's Interest Notice - SW
	COG COG Ann: Change of Director's Interest Notice - PT
	COG COG Ann: Change in substantial holding
	COG COG Ann: Change in substantial holding
	COG COG Ann: Update - Consolidation/Split - COG
	COG COG Ann: Notification of cessation of securities - COG
	COG COG Ann: Results of Meeting
	COG COG Ann: EGM Hybrid Meeting, Shareholders to Attend Virtually Only
	COG COG Ann: EGM - Change to HYBRID Meeting on 30 June 2021
	COG COG Ann: Cleansing Notice
	COG COG Ann: Appendix 2A
	COG COG Ann: Change in substantial holding from SNC
	COG COG Ann: Change of Director's Interest Notice - CMC
	COG COG Ann: Change in substantial holding
	COG COG Ann: Consolidation/Split - COG
	COG COG Ann: Notice of Extraordinary General Meeting/Proxy Form
	COG COG Ann: Unlisted Options Expiring 30 June 2021
	COG COG Ann: Change of Director's Interest Notice - CMC
	COG COG Ann: Change in substantial holding
	COG COG Ann: Change of Director's Interest Notice - CMC
	COG COG Ann: Appendix 2A
	COG COG Ann: Q3 FY21 Unaudited Trading Results (amended)
	COG COG Ann: Q3 FY21 Unaudited Trading Results
	COG COG Ann: Update - Dividend/Distribution - COG
	COG COG Ann: Update - Dividend/Distribution - COG
	COG COG Ann: Change of Director's Interest Notice - CMC
	COG COG Ann: H1 FY21 - Results Presentation
	COG COG Ann: H1 FY21 - COG Achieves Improved Earnings Margins
	COG COG Ann: Dividend/Distribution - COG
	COG COG Ann: H1 FY21 Half Year Financial Report & Appendix 4D
	COG COG Ann: Change of Share Registry Details
	COG COG Ann: COG Financial Services achieves 140% NPATA growth in H1 FY21
	COG COG Ann: CEO Remuneration Package
	COG COG Ann: Appendix 3G
	COG COG Ann: Appointment of Director to CML Board and Referral Agreement
	COG COG Ann: Change of Name to COG Financial Services Limited
	COG COG Ann: Change in substantial holding - Tiga Trading Pty Ltd
	COG COG Ann: Change in substantial holding from TOP
	COG COG Ann: Cleansing Notice
	COG COG Ann: Appendix 2A
	COG COG Ann: Proposed issue of Securities - COG
	COG COG Ann: Annual General Meeting - Chair Presentation (Updated)
	COG COG Ann: Annual General Meeting Results
	COG COG Ann: Annual General Meeting - Chair and CEO Address
	COG COG Ann: Cleansing Notice
	COG COG Ann: Appendix 2A - DRP Underwriting Allotment
	COG COG Ann: Change of Director's Interest Notice - CMC
	COG COG Ann: Appendix 2A - DRP Allotment

Similar Companies

Bell Financial Group

BFG

Euroz

EZL

HUB24

HUB

End of Day Prices

Date	Close	Volume	Change
18-Sep	$2.13	63,778	+0.14 (6.77%)
12-Sep	$2.00	278,695	0.00 (0.25%)
11-Sep	$2.00	1,132,511	-0.01 (0.50%)
05-Sep	$2.01	516,612	+0.01 (0.50%)
04-Sep	$2.00	910,945	+0.11 (5.82%)
03-Sep	$1.89	820,781	+0.20 (11.83%)
29-Aug	$1.69	195,633	-0.07 (3.98%)
28-Aug	$1.76	348,775	0.00 (0.00%)
22-Aug	$1.76	52,509	+0.09 (5.39%)
21-Aug	$1.67	9,022	-0.03 (1.76%)
15-Aug	$1.70	27,451	-0.02 (1.16%)
14-Aug	$1.72	49,305	-0.07 (3.91%)
07-Aug	$1.79	126,268	-0.01 (0.56%)
31-Jul	$1.80	445,383	+0.02 (1.12%)
30-Jul	$1.78	244,748	-0.01 (0.56%)
6 up, 8 down, and 1 flat days

High $1.38	Low $1.34	Trades 25	Turnover $87,597	Volume 64,538
30 June 2023 at 3:54pm

High $1.38	Low $1.34	Trades 25	Turnover $87,597	Volume 64,538
30 June 2023 at 3:54pm

COG Financial Services Financials

$1.38 (0%)

$1.38 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

COG COG Financial Services Financials

$1.38 (0%)

$1.38 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

COG Financial Services Financials