Skip to main content

Chorus (ASX:CNU) logo Chorus Communication Services
Broadband Media New Zealand Telecommunications

$7.75 0.08 (1.04%)

High

$7.77

Low

$7.64

Trades

1,406

Turnover

$5,962,038

Volume

770,628
30 June 2023 at 4:10pm
Register to track CNU and receive email alerts.

Short Interest

ASIC data, 9 Sep 2026

% Shorted

2.22% 0.00
vs 2.22% prior report

Most Shorted Rank

143rd
of 689 shorted ASX stocks

Peak Short

2.81%
Sep 2021

Days to Cover

19.1
at 50d avg vol
View full short position history →
Subject
StockBot
CNU Ann: Chairman's Address to Shareholders

StockBot
CNU Ann: Commerce Commission releases final IM decision

StockBot
CNU Ann: Change in substantial holding from CBA

StockBot
CNU Ann: Chorus announces change to Executive team

StockBot
CNU Ann: Capital Change Notice - CIP Warrants

End of Day Prices

Date Close Volume 50d A. Vol. Change
$6.71 941,627 503,281 -0.04 (0.59%)
$6.75 501,213 492,408 -0.40 (5.59%)
$7.15 508,541 490,086 0.00 (0.00%)
$7.15 392,284 484,373 0.00 (0.00%)
$7.15 298,074 485,843 -0.07 (0.97%)
$7.22 580,256 489,974 0.00 (0.00%)
$7.22 536,049 488,539 -0.08 (1.10%)
$7.30 381,380 489,402 +0.05 (0.69%)
$7.25 827,201 492,317 -0.04 (0.55%)
$7.29 688,931 484,931 +0.05 (0.69%)
$7.24 587,024 443,945 -0.07 (0.96%)
$7.31 836,209 439,057 -0.10 (1.35%)
$7.41 413,715 433,346 +0.02 (0.27%)
$7.39 913,082 453,805 -0.07 (0.94%)
$7.46 528,110 447,968 +0.06 (0.81%)
$7.40 1,010,218 450,665 -0.12 (1.60%)
$7.52 1,151,089 451,012 -0.45 (5.65%)
$7.97 238,386 439,664 +0.07 (0.89%)
$7.90 495,904 440,553 -0.01 (0.13%)
$7.91 299,802 438,367 +0.02 (0.25%)
$7.89 230,596 442,637 -0.02 (0.25%)
$7.91 264,601 453,011 +0.01 (0.13%)
$7.90 484,877 454,915 +0.08 (1.02%)
$7.82 488,507 451,760 -0.14 (1.76%)
$7.96 403,923 449,429 -0.09 (1.12%)
$8.05 479,643 471,632 +0.12 (1.51%)
$7.93 248,866 471,007 -0.04 (0.50%)
$7.97 461,366 476,515 +0.05 (0.63%)
$7.92 518,609 477,727 +0.02 (0.25%)
11 up, 15 down, and 3 flat days
Register to track CNU and receive email alerts.

Related Commodities

Name Change
Copper - $6.40
Copper (USD) 		0.05 (-0.84%)
16-Sep
View other commodity prices