|
Market Cap (19-Sep) $3,540,520,192 (169th) |
Close (30-Jun) $7.75 |
Volume (30-Jun) 770,628 |
Shortsold (26-May) 5,630,594 (1.30%) (210th) |
|
52w High $8.50 |
52w Low $7.21 |
P/E 117.65 |
EPS 0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $8.42 | 1,397,143 | 622,318 | -0.44 (4.97%) | |
| $8.86 | 776,206 | 586,668 | +0.05 (0.57%) | |
| $8.81 | 629,085 | 576,682 | -0.10 (1.12%) | |
| $8.91 | 439,992 | 546,088 | +0.05 (0.56%) | |
| $8.86 | 581,832 | 542,443 | +0.14 (1.61%) | |
| $8.72 | 539,913 | 544,425 | -0.17 (1.91%) | |
| $8.89 | 727,497 | 470,821 | +0.04 (0.45%) | |
| $8.85 | 858,505 | 460,102 | +0.25 (2.91%) | |
| $8.60 | 432,740 | 403,386 | -0.04 (0.46%) | |
| $8.64 | 1,065,993 | 408,558 | +0.21 (2.49%) | |
| $8.43 | 378,378 | 383,749 | +0.05 (0.60%) | |
| $8.38 | 555,991 | 385,361 | -0.07 (0.83%) | |
| $8.45 | 593,778 | 377,896 | +0.43 (5.36%) | |
| $8.02 | 524,727 | 358,331 | +0.02 (0.25%) | |
| $8.00 | 364,309 | 353,176 | +0.10 (1.27%) | |
| $7.90 | 294,062 | 348,441 | +0.03 (0.38%) | |
| $7.87 | 205,610 | 349,028 | +0.14 (1.81%) | |
| $7.73 | 500,836 | 348,640 | +0.09 (1.18%) | |
| $7.64 | 581,958 | 345,800 | -0.02 (0.26%) | |
| $7.66 | 463,114 | 338,707 | -0.06 (0.78%) | |
| $7.72 | 434,581 | 333,681 | -0.17 (2.15%) | |
| $7.89 | 275,646 | 330,745 | +0.15 (1.94%) | |
| $7.74 | 205,640 | 340,246 | +0.02 (0.26%) | |
| $7.72 | 172,652 | 340,985 | -0.07 (0.90%) | |
| $7.79 | 325,191 | 340,901 | -0.06 (0.76%) | |
| $7.85 | 345,182 | 345,940 | +0.05 (0.64%) | |
| $7.80 | 276,316 | 349,760 | -0.06 (0.76%) | |
| $7.86 | 396,297 | 345,044 | -0.09 (1.13%) | |
| $7.95 | 276,926 | 342,435 | +0.07 (0.89%) | |
| 17 up, 12 down, and 0 flat days |
Chorus 