Skip to main content

Chorus (ASX:CNU) logo Chorus Communication Services
Broadband Media New Zealand Telecommunications

$7.75 0.08 (1.04%)

High

$7.77

Low

$7.64

Trades

1,406

Turnover

$5,962,038

Volume

770,628
30 June 2023 at 4:10pm
Register to track CNU and receive email alerts.

Short Interest

ASIC data, 20 Aug 2026

% Shorted

1.36% 0.01
vs 1.35% prior report

Most Shorted Rank

200th
of 702 shorted ASX stocks

Peak Short

2.81%
Sep 2021

Days to Cover

13.1
at 50d avg vol
View full short position history →
Subject
StockBot
CNU Ann: Chairman's Address to Shareholders

StockBot
CNU Ann: Commerce Commission releases final IM decision

StockBot
CNU Ann: Change in substantial holding from CBA

StockBot
CNU Ann: Chorus announces change to Executive team

StockBot
CNU Ann: Capital Change Notice - CIP Warrants

End of Day Prices

Date Close Volume 50d A. Vol. Change
$7.40 1,010,218 450,665 -0.12 (1.60%)
$7.52 1,151,089 451,012 -0.45 (5.65%)
$7.97 238,386 439,664 +0.07 (0.89%)
$7.90 495,904 440,553 -0.01 (0.13%)
$7.91 299,802 438,367 +0.02 (0.25%)
$7.89 230,596 442,637 -0.02 (0.25%)
$7.91 264,601 453,011 +0.01 (0.13%)
$7.90 484,877 454,915 +0.08 (1.02%)
$7.82 488,507 451,760 -0.14 (1.76%)
$7.96 403,923 449,429 -0.09 (1.12%)
$8.05 479,643 471,632 +0.12 (1.51%)
$7.93 248,866 471,007 -0.04 (0.50%)
$7.97 461,366 476,515 +0.05 (0.63%)
$7.92 518,609 477,727 +0.02 (0.25%)
$7.90 314,782 480,339 -0.07 (0.88%)
$7.97 217,873 477,447 +0.02 (0.25%)
$7.95 180,886 481,153 +0.06 (0.76%)
$7.89 493,625 483,116 -0.11 (1.38%)
$8.00 306,600 486,852 -0.08 (0.99%)
$8.08 382,000 492,028 +0.15 (1.89%)
$7.93 395,435 503,039 +0.04 (0.51%)
$7.89 307,817 504,436 +0.02 (0.25%)
$7.87 313,153 507,986 -0.09 (1.13%)
$7.96 392,719 506,736 -0.05 (0.62%)
$8.01 323,666 508,941 -0.06 (0.74%)
$8.07 273,104 513,833 -0.08 (0.98%)
$8.15 251,085 515,562 +0.09 (1.12%)
$8.06 221,396 516,177 -0.36 (4.28%)
$8.42 1,397,143 622,318 -0.44 (4.97%)
13 up, 16 down, and 0 flat days
Register to track CNU and receive email alerts.

Related Commodities

Name Change
Copper - $6.59
Copper (USD) 		-0.02 (0.31%)
26-Aug
View other commodity prices