Skip to main content

Chorus (ASX:CNU) logo Chorus Communication Services
Broadband Media New Zealand Telecommunications

$7.75 0.08 (1.04%)

High

$7.77

Low

$7.64

Trades

1,406

Turnover

$5,962,038

Volume

770,628
30 June 2023 at 4:10pm
Register to track CNU and receive email alerts.

Short Interest

ASIC data, 20 Oct 2026

% Shorted

2.31% 0.10
vs 2.21% prior report

Most Shorted Rank

149th
of 709 shorted ASX stocks

Peak Short

2.81%
Sep 2021

Days to Cover

16.8
at 50d avg vol
View full short position history →
Subject
StockBot
CNU Ann: Chairman's Address to Shareholders

StockBot
CNU Ann: Commerce Commission releases final IM decision

StockBot
CNU Ann: Change in substantial holding from CBA

StockBot
CNU Ann: Chorus announces change to Executive team

StockBot
CNU Ann: Capital Change Notice - CIP Warrants

End of Day Prices

Date Close Volume 50d A. Vol. Change
$6.63 352,167 597,512 +0.11 (1.69%)
$6.52 369,946 600,302 +0.05 (0.77%)
$6.47 655,059 603,201 +0.07 (1.09%)
$6.40 646,461 598,308 -0.07 (1.08%)
$6.47 625,083 594,965 -0.16 (2.41%)
$6.63 627,852 587,433 -0.11 (1.63%)
$6.74 1,122,976 583,079 +0.20 (3.06%)
$6.54 475,786 571,534 0.00 (0.00%)
$6.54 540,358 567,210 -0.14 (2.10%)
$6.68 306,809 565,410 -0.09 (1.33%)
$6.77 219,997 562,116 +0.01 (0.15%)
$6.76 352,511 569,202 +0.06 (0.90%)
$6.70 465,125 567,301 +0.06 (0.90%)
$6.64 320,107 565,698 -0.07 (1.04%)
$6.71 260,185 567,248 0.00 (0.00%)
$6.71 211,281 568,149 -0.01 (0.15%)
$6.72 361,395 569,864 -0.09 (1.32%)
$6.81 819,037 570,158 +0.12 (1.79%)
$6.69 388,685 560,251 -0.06 (0.89%)
$6.75 624,537 557,460 -0.03 (0.44%)
$6.78 376,391 549,991 +0.05 (0.74%)
$6.73 438,739 550,152 -0.06 (0.88%)
$6.79 439,620 549,011 -0.01 (0.15%)
$6.80 611,285 547,791 -0.04 (0.58%)
$6.84 479,256 540,081 +0.02 (0.29%)
$6.82 1,408,515 539,182 +0.06 (0.89%)
$6.76 808,648 517,144 +0.09 (1.35%)
$6.67 438,881 506,498 -0.04 (0.60%)
$6.71 959,157 503,632 -0.04 (0.59%)
12 up, 15 down, and 2 flat days
Register to track CNU and receive email alerts.

Related Commodities

Name Change
Copper - $6.43
Copper (USD) 		0.05 (-0.82%)
26-Oct
View other commodity prices