Chorus Communication Services

$7.75 0.08 (1.04%)

High $7.77	Low $7.64	Trades 1,406	Turnover $5,962,038	Volume 770,628
30 June 2023 at 4:10pm

Register to track CNU and receive email alerts.

Market Cap (19-Sep) $3,540,520,192 (169th)	Close (30-Jun) $7.75 0 (0%)	Volume (30-Jun) 770,628	Shortsold (26-May) 5,630,594 (1.30%) (210th)
52w High $8.50	52w Low $7.21	P/E 117.65	EPS 0.05

	Subject
	CNU CNU Ann: Notice of on-market share buyback
	1 (current) 2 3
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Amended - NZ Capital Change Notice (1 June 2023)
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Change in substantial holding
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Chorus submits 2022 fibre regulatory report
	CNU CNU Ann: Chorus announces operating model and executive changes
	CNU CNU Ann: Notification of issue of CIP warrants
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Chorus updates syndicated bank facility
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Approval granted to UniSuper Limited
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Chorus Q3 FY23 Connections update
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Change in substantial holding
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Update - Dividend/Distribution - CNU
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Update - Dividend/Distribution - CNU
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Ongoing Disclosure Notice - Sue Bailey
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Chorus appoints Mark Aue as CFO
	CNU CNU Ann: Notice of on-market share buyback
	CNU CNU Ann: Notice of on-market share buyback

Register to track CNU and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$8.42	1,397,143	-0.44 (4.97%)
12-Sep	$8.86	776,206	+0.05 (0.57%)
11-Sep	$8.81	629,085	-0.10 (1.12%)
05-Sep	$8.91	439,992	+0.05 (0.56%)
04-Sep	$8.86	581,832	+0.14 (1.61%)
03-Sep	$8.72	539,913	-0.17 (1.91%)
29-Aug	$8.89	727,497	+0.04 (0.45%)
28-Aug	$8.85	858,505	+0.25 (2.91%)
22-Aug	$8.60	432,740	-0.04 (0.46%)
21-Aug	$8.64	1,065,993	+0.21 (2.49%)
15-Aug	$8.43	378,378	+0.05 (0.60%)
14-Aug	$8.38	555,991	-0.07 (0.83%)
07-Aug	$8.45	593,778	+0.43 (5.36%)
31-Jul	$8.02	524,727	+0.02 (0.25%)
30-Jul	$8.00	364,309	+0.10 (1.27%)
10 up, 5 down, and 0 flat days