Chorus Communication Services
Broadband Media New Zealand Telecommunications

$7.75 0.08 (1.04%)

High $7.77	Low $7.64	Trades 1,406	Turnover $5,962,038	Volume 770,628
30 June 2023 at 4:10pm

If you were already registered, log in here.

CNU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$6.75	454,690	531,681	+0.09 (1.35%)
11 November 2026	$6.66	628,072	539,115	+0.05 (0.76%)
10 November 2026	$6.61	427,105	540,151	+0.09 (1.38%)
9 November 2026	$6.52	303,303	579,575	-0.15 (2.25%)
6 November 2026	$6.67	363,275	589,666	0.00 (0.00%)
5 November 2026	$6.67	495,905	589,543	+0.03 (0.45%)
4 November 2026	$6.64	818,393	598,009	+0.05 (0.76%)
3 November 2026	$6.59	492,690	592,484	+0.11 (1.70%)
2 November 2026	$6.48	396,520	603,274	-0.02 (0.31%)
30 October 2026	$6.50	286,290	618,365	+0.07 (1.09%)
29 October 2026	$6.43	542,047	617,407	+0.11 (1.74%)
28 October 2026	$6.32	347,750	616,484	-0.14 (2.17%)
27 October 2026	$6.46	1,151,907	615,564	-0.06 (0.92%)
26 October 2026	$6.52	277,131	597,138	-0.11 (1.66%)
23 October 2026	$6.63	352,167	597,512	+0.11 (1.69%)
22 October 2026	$6.52	369,946	600,302	+0.05 (0.77%)
21 October 2026	$6.47	655,059	603,201	+0.07 (1.09%)
20 October 2026	$6.40	646,461	598,308	-0.07 (1.08%)
19 October 2026	$6.47	625,083	594,965	-0.16 (2.41%)
16 October 2026	$6.63	627,852	587,433	-0.11 (1.63%)
15 October 2026	$6.74	1,122,976	583,079	+0.20 (3.06%)
14 October 2026	$6.54	475,786	571,534	0.00 (0.00%)
13 October 2026	$6.54	540,358	567,210	-0.14 (2.10%)
12 October 2026	$6.68	306,809	565,410	-0.09 (1.33%)
9 October 2026	$6.77	219,997	562,116	+0.01 (0.15%)
8 October 2026	$6.76	352,511	569,202	+0.06 (0.90%)
7 October 2026	$6.70	465,125	567,301	+0.06 (0.90%)
6 October 2026	$6.64	320,107	565,698	-0.07 (1.04%)
5 October 2026	$6.71	260,185	567,248	0.00 (0.00%)
15 up, 11 down, and 3 flat days