|
Market Cap (19-Sep) $50,939,248 (1,144th) |
Close (30-Jun) $0.180 |
Volume (30-Jun) 4,002 |
Shortsold (22-Oct) 10,000 (0.01%) (566th) |
|
52w High $0.450 |
52w Low $0.240 |
P/E 14.37 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.28 | 38,912 | 121,275 | -0.01 (1.79%) | |
| $0.28 | 10,021 | 118,542 | 0.00 (0.00%) | |
| $0.28 | 116,579 | 118,408 | -0.02 (6.67%) | |
| $0.30 | 203,509 | 114,863 | -0.02 (4.76%) | |
| $0.32 | 1,136,709 | 111,112 | +0.04 (12.50%) | |
| $0.28 | 84,395 | 94,458 | +0.01 (1.82%) | |
| $0.28 | 153,600 | 93,456 | +0.01 (3.77%) | |
| $0.27 | 249,339 | 93,404 | -0.02 (7.02%) | |
| $0.29 | 3,582 | 85,916 | -0.01 (1.72%) | |
| $0.29 | 28,768 | 86,045 | -0.01 (1.69%) | |
| $0.30 | 31,952 | 81,739 | 0.00 (0.00%) | |
| $0.30 | 122,348 | 81,109 | -0.03 (9.23%) | |
| $0.33 | 2 | 74,153 | +0.01 (3.17%) | |
| $0.32 | 5,705 | 48,800 | +0.01 (3.28%) | |
| $0.31 | 54,303 | 49,505 | 0.00 (0.00%) | |
| $0.31 | 432,648 | 48,563 | -0.02 (4.69%) | |
| $0.32 | 428,352 | 40,707 | +0.03 (8.47%) | |
| $0.30 | 0 | 34,352 | 0.00 (0.00%) | |
| $0.30 | 0 | 34,806 | 0.00 (0.00%) | |
| $0.30 | 20,999 | 34,806 | +0.01 (1.72%) | |
| $0.29 | 8,500 | 35,245 | +0.01 (1.75%) | |
| $0.29 | 5,200 | 35,087 | -0.01 (1.72%) | |
| $0.29 | 82,665 | 40,089 | -0.02 (4.92%) | |
| $0.31 | 161,188 | 40,555 | +0.06 (22.00%) | |
| $0.25 | 11,111 | 37,377 | -0.01 (3.85%) | |
| $0.26 | 0 | 38,727 | 0.00 (0.00%) | |
| $0.26 | 0 | 42,177 | 0.00 (0.00%) | |
| $0.26 | 3,294 | 42,357 | +0.01 (1.96%) | |
| $0.26 | 42,247 | 42,420 | -0.01 (3.77%) | |
| 10 up, 12 down, and 7 flat days |
Compumedics 
