Compumedics |
Market Cap (2-Sep) $54,934,484 (1,144th) |
Close (30-Jun) $0.180 |
Volume (30-Jun) 4,002 |
Shortsold (22-Oct) 10,000 (0.01%) (566th) |
|
52w High $0.450 |
52w Low $0.215 |
P/E 14.37 |
EPS 0 |
Short Interest
ASIC data, 22 Oct 2025|
% Shorted
0.01%
vs 0.01% prior report |
Most Shorted Rank 566th
of 696 shorted ASX stocks
|
Peak Short 0.03%
Jun 2017 |
Days to Cover 0.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.28 | 113,560 | 50,652 | +0.02 (7.84%) | |
| $0.26 | 27,736 | 48,581 | 0.00 (0.00%) | |
| $0.26 | 168,340 | 48,376 | 0.00 (0.00%) | |
| $0.26 | 47,100 | 46,874 | 0.00 (0.00%) | |
| $0.26 | 99,849 | 48,107 | -0.01 (3.77%) | |
| $0.27 | 0 | 47,818 | 0.00 (0.00%) | |
| $0.27 | 370,702 | 48,007 | 0.00 (0.00%) | |
| $0.27 | 343,812 | 41,994 | +0.03 (12.77%) | |
| $0.24 | 25,718 | 40,110 | +0.00 (2.17%) | |
| $0.23 | 37,326 | 40,525 | 0.00 (0.00%) | |
| $0.23 | 61 | 40,738 | +0.01 (2.22%) | |
| $0.23 | 50,312 | 41,608 | 0.00 (0.00%) | |
| $0.23 | 0 | 40,945 | 0.00 (0.00%) | |
| $0.23 | 0 | 40,945 | 0.00 (0.00%) | |
| $0.23 | 0 | 41,942 | 0.00 (0.00%) | |
| $0.23 | 82 | 42,960 | 0.00 (0.00%) | |
| $0.23 | 0 | 44,022 | 0.00 (0.00%) | |
| $0.23 | 1,486 | 44,568 | 0.00 (0.00%) | |
| $0.23 | 4,598 | 44,847 | -0.01 (4.26%) | |
| $0.24 | 0 | 46,183 | 0.00 (0.00%) | |
| $0.24 | 27,185 | 46,783 | +0.01 (4.44%) | |
| $0.23 | 59,944 | 47,059 | 0.00 (0.00%) | |
| $0.23 | 0 | 46,279 | 0.00 (0.00%) | |
| $0.23 | 5,811 | 46,518 | +0.01 (2.27%) | |
| $0.22 | 0 | 46,465 | 0.00 (0.00%) | |
| $0.22 | 25,561 | 46,470 | -0.02 (8.33%) | |
| $0.24 | 4,166 | 46,365 | 0.00 (0.00%) | |
| $0.24 | 5,000 | 47,087 | +0.01 (4.35%) | |
| $0.23 | 0 | 48,630 | 0.00 (0.00%) | |
| 7 up, 3 down, and 19 flat days |
Similar Companies
COH
CYC
IPD
MX1
RSH
SOM