Compumedics Health Care
Biotech Healthcare Medical Pharmaceuticals

$0.180 (0%)

High $0.19	Low $0.18	Trades 4	Turnover $720	Volume 4,002
30 June 2023 at 3:56pm

If you were already registered, log in here.

CMP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.25	4,081	42,282	+0.01 (2.08%)
12 November 2026	$0.24	13,700	47,279	-0.01 (4.00%)
11 November 2026	$0.25	20,990	47,016	+0.01 (4.17%)
10 November 2026	$0.24	135,000	48,867	+0.01 (2.13%)
9 November 2026	$0.24	7,300	46,722	-0.01 (2.08%)
6 November 2026	$0.24	40,588	49,943	+0.01 (4.35%)
5 November 2026	$0.23	9,000	50,073	0.00 (0.00%)
4 November 2026	$0.23	2,460	51,890	0.00 (2.13%)
3 November 2026	$0.24	7,000	51,841	+0.02 (6.82%)
2 November 2026	$0.22	194,352	59,115	-0.02 (8.33%)
30 October 2026	$0.24	3,250	62,104	+0.01 (2.13%)
29 October 2026	$0.24	3,823	62,553	+0.00 (2.17%)
28 October 2026	$0.23	5,000	63,223	0.00 (0.00%)
27 October 2026	$0.23	0	63,124	0.00 (0.00%)
26 October 2026	$0.23	121,523	64,131	-0.01 (4.17%)
23 October 2026	$0.24	70,185	61,700	0.00 (0.00%)
22 October 2026	$0.24	6,350	60,297	-0.01 (4.00%)
21 October 2026	$0.25	127,536	60,170	+0.01 (2.04%)
20 October 2026	$0.25	4,040	57,620	+0.01 (2.08%)
19 October 2026	$0.24	0	57,540	0.00 (0.00%)
16 October 2026	$0.24	0	57,569	0.00 (0.00%)
15 October 2026	$0.24	0	57,661	0.00 (0.00%)
14 October 2026	$0.24	0	57,661	0.00 (0.00%)
13 October 2026	$0.24	73,342	58,205	-0.01 (2.04%)
9 October 2026	$0.25	203,803	57,937	-0.02 (5.77%)
8 October 2026	$0.26	0	53,977	0.00 (0.00%)
7 October 2026	$0.26	28,121	53,977	0.00 (0.00%)
6 October 2026	$0.26	42,345	53,926	0.00 (0.00%)
5 October 2026	$0.26	61,538	53,162	0.00 (0.00%)
9 up, 8 down, and 12 flat days