Compumedics (ASX:CMP) - Charts

CMP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.28	38,912	121,275	-0.01 (1.79%)
12 September 2025	$0.28	10,021	118,542	0.00 (0.00%)
11 September 2025	$0.28	116,579	118,408	-0.02 (6.67%)
5 September 2025	$0.30	203,509	114,863	-0.02 (4.76%)
4 September 2025	$0.32	1,136,709	111,112	+0.04 (12.50%)
3 September 2025	$0.28	84,395	94,458	+0.01 (1.82%)
29 August 2025	$0.28	153,600	93,456	+0.01 (3.77%)
28 August 2025	$0.27	249,339	93,404	-0.02 (7.02%)
22 August 2025	$0.29	3,582	85,916	-0.01 (1.72%)
21 August 2025	$0.29	28,768	86,045	-0.01 (1.69%)
15 August 2025	$0.30	31,952	81,739	0.00 (0.00%)
14 August 2025	$0.30	122,348	81,109	-0.03 (9.23%)
7 August 2025	$0.33	2	74,153	+0.01 (3.17%)
31 July 2025	$0.32	5,705	48,800	+0.01 (3.28%)
30 July 2025	$0.31	54,303	49,505	0.00 (0.00%)
29 July 2025	$0.31	432,648	48,563	-0.02 (4.69%)
28 July 2025	$0.32	428,352	40,707	+0.03 (8.47%)
25 July 2025	$0.30	0	34,352	0.00 (0.00%)
24 July 2025	$0.30	0	34,806	0.00 (0.00%)
23 July 2025	$0.30	20,999	34,806	+0.01 (1.72%)
22 July 2025	$0.29	8,500	35,245	+0.01 (1.75%)
21 July 2025	$0.29	5,200	35,087	-0.01 (1.72%)
15 July 2025	$0.29	82,665	40,089	-0.02 (4.92%)
14 July 2025	$0.31	161,188	40,555	+0.06 (22.00%)
11 July 2025	$0.25	11,111	37,377	-0.01 (3.85%)
9 July 2025	$0.26	0	38,727	0.00 (0.00%)
7 July 2025	$0.26	0	42,177	0.00 (0.00%)
4 July 2025	$0.26	3,294	42,357	+0.01 (1.96%)
3 July 2025	$0.26	42,247	42,420	-0.01 (3.77%)
10 up, 12 down, and 7 flat days

High $0.19	Low $0.18	Trades 4	Turnover $720	Volume 4,002
30 June 2023 at 3:56pm

High $0.19	Low $0.18	Trades 4	Turnover $720	Volume 4,002
30 June 2023 at 3:56pm

Compumedics Health Care