|
Market Cap (23-Oct) TBC |
Close (30-Jun) $11.57 |
Volume (30-Jun) 5,057 |
Shortsold (26-May) 5,323 (0.18%) (408th) |
|
52w High $16.88 |
52w Low $9.62 |
P/E - |
EPS - |
Short Interest
ASIC data, 26 May 2026|
% Shorted
0.18%
0.13
vs 0.05% prior report |
Most Shorted Rank 408th
of 703 shorted ASX stocks
|
Peak Short 3.85%
Mar 2021 |
Days to Cover 0.3
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:CLDD. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $16.45 | 23,892 | 18,652 | +0.10 (0.61%) | |
| $16.35 | 7,838 | 18,744 | +0.26 (1.62%) | |
| $16.09 | 9,070 | 18,688 | +0.16 (1.00%) | |
| $15.93 | 13,965 | 18,515 | +0.08 (0.50%) | |
| $15.85 | 4,118 | 18,582 | -0.70 (4.23%) | |
| $16.55 | 22,827 | 18,685 | +0.44 (2.73%) | |
| $16.11 | 16,150 | 18,395 | -0.47 (2.83%) | |
| $16.58 | 6,276 | 18,372 | -0.11 (0.66%) | |
| $16.69 | 23,020 | 19,526 | -0.18 (1.07%) | |
| $16.87 | 13,119 | 19,474 | +0.68 (4.20%) | |
| $16.19 | 12,943 | 19,375 | +0.10 (0.62%) | |
| $16.09 | 1,388 | 19,195 | -0.13 (0.80%) | |
| $16.22 | 14,841 | 19,745 | -0.08 (0.49%) | |
| $16.30 | 20,129 | 19,614 | +0.19 (1.18%) | |
| $16.11 | 60,256 | 19,527 | -0.22 (1.35%) | |
| $16.33 | 6,513 | 18,589 | +0.25 (1.55%) | |
| $16.08 | 30,535 | 18,771 | +0.39 (2.49%) | |
| $15.69 | 37,806 | 18,294 | +0.14 (0.90%) | |
| $15.55 | 2,606 | 18,051 | -0.16 (1.02%) | |
| $15.71 | 34,859 | 18,354 | -0.42 (2.60%) | |
| $16.13 | 2,499 | 17,938 | +0.10 (0.62%) | |
| $16.03 | 12,111 | 18,266 | +0.13 (0.82%) | |
| $15.90 | 4,388 | 18,124 | +0.07 (0.44%) | |
| $15.83 | 17,032 | 18,306 | +0.58 (3.80%) | |
| $15.25 | 5,676 | 18,566 | -0.30 (1.93%) | |
| $15.55 | 2,919 | 19,049 | +0.08 (0.52%) | |
| $15.47 | 15,232 | 19,122 | +0.08 (0.52%) | |
| $15.39 | 2,797 | 18,996 | -0.05 (0.32%) | |
| $15.44 | 6,549 | 19,229 | +0.53 (3.55%) | |
| 18 up, 11 down, and 0 flat days |