|
Market Cap (24-Aug) TBC |
Close (30-Jun) $11.57 |
Volume (30-Jun) 5,057 |
Shortsold (26-May) 5,323 (0.18%) (408th) |
|
52w High $16.09 |
52w Low $9.62 |
P/E - |
EPS - |
Short Interest
ASIC data, 26 May 2026|
% Shorted
0.18%
0.13
vs 0.05% prior report |
Most Shorted Rank 408th
of 704 shorted ASX stocks
|
Peak Short 3.85%
Mar 2021 |
Days to Cover 0.3
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:CLDD. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $15.21 | 3,522 | 16,673 | +0.19 (1.26%) | |
| $15.02 | 12,847 | 16,962 | -0.20 (1.31%) | |
| $15.22 | 16,838 | 17,020 | 0.00 (0.00%) | |
| $15.22 | 12,862 | 17,112 | -0.05 (0.33%) | |
| $15.27 | 18,964 | 17,550 | -0.27 (1.74%) | |
| $15.54 | 26,107 | 18,714 | -0.50 (3.12%) | |
| $16.04 | 28,500 | 19,312 | +0.74 (4.84%) | |
| $15.30 | 5,046 | 19,850 | -0.15 (0.97%) | |
| $15.45 | 418 | 20,029 | -0.07 (0.45%) | |
| $15.52 | 17,280 | 21,408 | +0.45 (2.99%) | |
| $15.07 | 9,294 | 22,015 | +0.20 (1.34%) | |
| $14.87 | 8,326 | 24,167 | +0.14 (0.95%) | |
| $14.73 | 14,991 | 24,905 | -0.19 (1.27%) | |
| $14.92 | 64,002 | 24,824 | +0.51 (3.54%) | |
| $14.41 | 20,396 | 23,902 | +0.39 (2.78%) | |
| $14.02 | 8,199 | 23,778 | +0.16 (1.15%) | |
| $13.86 | 3,918 | 23,986 | -0.16 (1.14%) | |
| $14.02 | 28,881 | 24,325 | +0.36 (2.64%) | |
| $13.66 | 8,284 | 24,020 | +0.30 (2.25%) | |
| $13.36 | 15,795 | 24,225 | +0.39 (3.01%) | |
| $12.97 | 13,373 | 24,054 | +0.32 (2.53%) | |
| $12.65 | 15,585 | 24,474 | -0.23 (1.79%) | |
| $12.88 | 6,704 | 24,250 | -0.45 (3.38%) | |
| $13.33 | 25,644 | 24,281 | -0.11 (0.82%) | |
| $13.44 | 17,738 | 24,096 | +0.02 (0.15%) | |
| $13.42 | 14,064 | 23,996 | +0.12 (0.90%) | |
| $13.30 | 18,894 | 24,005 | -0.59 (4.25%) | |
| $13.89 | 11,826 | 5,935 | +0.16 (1.17%) | |
| $13.73 | 9,080 | 5,859 | +0.21 (1.55%) | |
| 16 up, 12 down, and 1 flat days |