|
Market Cap (3-Aug) TBC |
Close (30-Jun) $11.57 |
Volume (30-Jun) 5,057 |
Shortsold (26-May) 5,323 (0.18%) (408th) |
|
52w High $14.58 |
52w Low $9.62 |
P/E - |
EPS - |
Short Interest
ASIC data, 26 May 2026|
% Shorted
0.18%
0.13
vs 0.05% prior report |
Most Shorted Rank 408th
of 710 shorted ASX stocks
|
Peak Short 3.85%
Mar 2021 |
Days to Cover 0.2
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:CLDD. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $14.02 | 8,199 | 23,778 | +0.16 (1.15%) | |
| $13.86 | 3,918 | 23,986 | -0.16 (1.14%) | |
| $14.02 | 28,881 | 24,325 | +0.36 (2.64%) | |
| $13.66 | 8,284 | 24,020 | +0.30 (2.25%) | |
| $13.36 | 15,795 | 24,225 | +0.39 (3.01%) | |
| $12.97 | 13,373 | 24,054 | +0.32 (2.53%) | |
| $12.65 | 15,585 | 24,474 | -0.23 (1.79%) | |
| $12.88 | 6,704 | 24,250 | -0.45 (3.38%) | |
| $13.33 | 25,644 | 24,281 | -0.11 (0.82%) | |
| $13.44 | 17,738 | 24,096 | +0.02 (0.15%) | |
| $13.42 | 14,064 | 23,996 | +0.12 (0.90%) | |
| $13.30 | 18,894 | 24,005 | -0.59 (4.25%) | |
| $13.89 | 11,826 | 5,935 | +0.16 (1.17%) | |
| $13.73 | 9,080 | 5,859 | +0.21 (1.55%) | |
| $13.52 | 10,335 | 5,709 | +0.03 (0.22%) | |
| $13.49 | 1,318 | 5,662 | +0.08 (0.60%) | |
| $13.41 | 2,088 | 5,696 | +0.01 (0.07%) | |
| $13.40 | 1,324 | 5,716 | -0.19 (1.40%) | |
| $13.59 | 3,607 | 5,625 | +0.03 (0.22%) | |
| $13.56 | 2,486 | 5,563 | +0.31 (2.34%) | |
| $13.25 | 1,671 | 5,271 | +0.02 (0.15%) | |
| $13.23 | 4,424 | 5,347 | +0.20 (1.53%) | |
| $13.03 | 3,689 | 5,445 | -0.07 (0.53%) | |
| $13.10 | 2,871 | 5,399 | -0.61 (4.41%) | |
| $13.71 | 6,587 | 5,123 | -0.31 (2.18%) | |
| $14.01 | 11,911 | 4,974 | -0.09 (0.64%) | |
| $14.10 | 4,908 | 4,825 | -0.03 (0.21%) | |
| $14.13 | 6,936 | 4,912 | +0.03 (0.21%) | |
| $14.10 | 7,094 | 4,967 | +0.10 (0.71%) | |
| 18 up, 11 down, and 0 flat days |