|
Market Cap (11-Sep) TBC |
Close (30-Jun) $11.57 |
Volume (30-Jun) 5,057 |
Shortsold (26-May) 5,323 (0.18%) (408th) |
|
52w High $16.09 |
52w Low $9.62 |
P/E - |
EPS - |
Short Interest
ASIC data, 26 May 2026|
% Shorted
0.18%
0.13
vs 0.05% prior report |
Most Shorted Rank 408th
of 694 shorted ASX stocks
|
Peak Short 3.85%
Mar 2021 |
Days to Cover 0.3
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:CLDD. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $14.81 | 4,192 | 18,997 | -0.03 (0.20%) | |
| $14.84 | 9,316 | 18,972 | +0.13 (0.88%) | |
| $14.71 | 440 | 19,215 | -0.24 (1.61%) | |
| $14.95 | 1,607 | 19,341 | -0.02 (0.13%) | |
| $14.97 | 5,435 | 19,516 | -0.36 (2.35%) | |
| $15.33 | 1,554 | 19,805 | +0.06 (0.39%) | |
| $15.27 | 23,364 | 20,808 | +0.20 (1.33%) | |
| $15.07 | 218,825 | 20,487 | -0.58 (3.71%) | |
| $15.65 | 9,896 | 16,357 | +0.11 (0.71%) | |
| $15.54 | 10,598 | 16,657 | -0.08 (0.51%) | |
| $15.62 | 11,765 | 16,938 | +0.49 (3.24%) | |
| $15.13 | 61,305 | 17,102 | +0.31 (2.09%) | |
| $14.82 | 21,407 | 16,046 | -0.21 (1.40%) | |
| $15.03 | 8,174 | 16,255 | -0.18 (1.18%) | |
| $15.21 | 3,522 | 16,673 | +0.19 (1.26%) | |
| $15.02 | 12,847 | 16,962 | -0.20 (1.31%) | |
| $15.22 | 16,838 | 17,020 | 0.00 (0.00%) | |
| $15.22 | 12,862 | 17,112 | -0.05 (0.33%) | |
| $15.27 | 18,964 | 17,550 | -0.27 (1.74%) | |
| $15.54 | 26,107 | 18,714 | -0.50 (3.12%) | |
| $16.04 | 28,500 | 19,312 | +0.74 (4.84%) | |
| $15.30 | 5,046 | 19,850 | -0.15 (0.97%) | |
| $15.45 | 418 | 20,029 | -0.07 (0.45%) | |
| $15.52 | 17,280 | 21,408 | +0.45 (2.99%) | |
| $15.07 | 9,294 | 22,015 | +0.20 (1.34%) | |
| $14.87 | 8,326 | 24,167 | +0.14 (0.95%) | |
| $14.73 | 14,991 | 24,905 | -0.19 (1.27%) | |
| $14.92 | 64,002 | 24,824 | +0.51 (3.54%) | |
| $14.41 | 20,396 | 23,902 | +0.39 (2.78%) | |
| 13 up, 15 down, and 1 flat days |