|
Market Cap (19-Sep) TBC |
Close (30-Jun) $11.57 |
Volume (30-Jun) 5,057 |
Shortsold (26-May) 5,323 (0.18%) (408th) |
|
52w High $14.58 |
52w Low $9.62 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:CLDD. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $13.89 | 11,826 | 5,935 | +0.16 (1.17%) | |
| $13.73 | 9,080 | 5,859 | +0.21 (1.55%) | |
| $13.52 | 10,335 | 5,709 | +0.03 (0.22%) | |
| $13.49 | 1,318 | 5,662 | +0.08 (0.60%) | |
| $13.41 | 2,088 | 5,696 | +0.01 (0.07%) | |
| $13.40 | 1,324 | 5,716 | -0.19 (1.40%) | |
| $13.59 | 3,607 | 5,625 | +0.03 (0.22%) | |
| $13.56 | 2,486 | 5,563 | +0.31 (2.34%) | |
| $13.25 | 1,671 | 5,271 | +0.02 (0.15%) | |
| $13.23 | 4,424 | 5,347 | +0.20 (1.53%) | |
| $13.03 | 3,689 | 5,445 | -0.07 (0.53%) | |
| $13.10 | 2,871 | 5,399 | -0.61 (4.41%) | |
| $13.71 | 6,587 | 5,123 | -0.31 (2.18%) | |
| $14.01 | 11,911 | 4,974 | -0.09 (0.64%) | |
| $14.10 | 4,908 | 4,825 | -0.03 (0.21%) | |
| $14.13 | 6,936 | 4,912 | +0.03 (0.21%) | |
| $14.10 | 7,094 | 4,967 | +0.10 (0.71%) | |
| $14.00 | 4,394 | 4,886 | -0.03 (0.21%) | |
| $14.03 | 2,058 | 4,935 | -0.08 (0.57%) | |
| $14.11 | 8,037 | 5,146 | +0.09 (0.64%) | |
| $14.02 | 3,763 | 5,152 | -0.01 (0.07%) | |
| $14.03 | 7,389 | 5,373 | +0.43 (3.16%) | |
| $13.60 | 5,291 | 5,280 | +0.34 (2.56%) | |
| $13.26 | 2,415 | 5,298 | -0.39 (2.86%) | |
| $13.65 | 13,512 | 5,406 | -0.31 (2.22%) | |
| $13.96 | 16,310 | 5,571 | -0.05 (0.36%) | |
| $14.01 | 6,374 | 5,376 | -0.02 (0.14%) | |
| $14.03 | 6,493 | 5,344 | +0.09 (0.65%) | |
| $13.94 | 1,583 | 5,267 | +0.16 (1.16%) | |
| 16 up, 13 down, and 0 flat days |
