BetaShares Cloud Computing ETF ETF

$11.57 0.01 (0.09%)

High $11.61	Low $11.56	Trades 13	Turnover $58,643	Volume 5,057
30 June 2023 at 3:39pm

If you were already registered, log in here.

CLDD Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
12-Nov	$15.57	10,261	+0.06 (0.39%)
11-Nov	$15.51	2,687	+0.10 (0.65%)
10-Nov	$15.41	2,595	+0.04 (0.26%)
09-Nov	$15.37	11,598	+0.21 (1.39%)
06-Nov	$15.16	6,063	-0.11 (0.72%)
05-Nov	$15.27	49,391	+0.04 (0.26%)
04-Nov	$15.23	31,513	-0.04 (0.26%)
03-Nov	$15.27	40,801	-0.35 (2.24%)
02-Nov	$15.62	38,918	-0.20 (1.26%)
30-Oct	$15.82	47,521	-0.49 (3.00%)
29-Oct	$16.31	57,007	-0.52 (3.09%)
28-Oct	$16.83	11,419	-0.17 (1.00%)
27-Oct	$17.00	19,641	+0.19 (1.13%)
26-Oct	$16.81	7,147	+0.36 (2.19%)
23-Oct	$16.45	23,892	+0.10 (0.61%)
8 up, 7 down, and 0 flat days