BetaShares Cloud Computing ETF ETF

$11.57 0.01 (0.09%)

High $11.61	Low $11.56	Trades 13	Turnover $58,643	Volume 5,057
30 June 2023 at 3:39pm

If you were already registered, log in here.

CLDD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$15.57	10,261	16,254	+0.06 (0.39%)
11 November 2026	$15.51	2,687	16,516	+0.10 (0.65%)
10 November 2026	$15.41	2,595	20,839	+0.04 (0.26%)
9 November 2026	$15.37	11,598	20,985	+0.21 (1.39%)
6 November 2026	$15.16	6,063	20,965	-0.11 (0.72%)
5 November 2026	$15.27	49,391	21,079	+0.04 (0.26%)
4 November 2026	$15.23	31,513	21,317	-0.04 (0.26%)
3 November 2026	$15.27	40,801	21,115	-0.35 (2.24%)
2 November 2026	$15.62	38,918	20,462	-0.20 (1.26%)
30 October 2026	$15.82	47,521	19,754	-0.49 (3.00%)
29 October 2026	$16.31	57,007	19,061	-0.52 (3.09%)
28 October 2026	$16.83	11,419	18,257	-0.17 (1.00%)
27 October 2026	$17.00	19,641	18,286	+0.19 (1.13%)
26 October 2026	$16.81	7,147	18,273	+0.36 (2.19%)
23 October 2026	$16.45	23,892	18,652	+0.10 (0.61%)
22 October 2026	$16.35	7,838	18,744	+0.26 (1.62%)
21 October 2026	$16.09	9,070	18,688	+0.16 (1.00%)
20 October 2026	$15.93	13,965	18,515	+0.08 (0.50%)
19 October 2026	$15.85	4,118	18,582	-0.70 (4.23%)
16 October 2026	$16.55	22,827	18,685	+0.44 (2.73%)
15 October 2026	$16.11	16,150	18,395	-0.47 (2.83%)
14 October 2026	$16.58	6,276	18,372	-0.11 (0.66%)
13 October 2026	$16.69	23,020	19,526	-0.18 (1.07%)
12 October 2026	$16.87	13,119	19,474	+0.68 (4.20%)
9 October 2026	$16.19	12,943	19,375	+0.10 (0.62%)
8 October 2026	$16.09	1,388	19,195	-0.13 (0.80%)
7 October 2026	$16.22	14,841	19,745	-0.08 (0.49%)
6 October 2026	$16.30	20,129	19,614	+0.19 (1.18%)
5 October 2026	$16.11	60,256	19,527	-0.22 (1.35%)
15 up, 14 down, and 0 flat days

CLDD BetaShares Cloud Computing ETF ETF