Carlton Investments Financials
Finance Wealth Management

$28.11 -0.14 (-0.50%)

High $28.11	Low $28.11	Trades 1	Turnover $8,995	Volume 320
30 June 2023 at 2:05pm

Market Cap (26-Aug) $975,962,624 (350th)	Close (30-Jun) $28.11 0 (0%)	Volume (30-Jun) 320	Shortsold (8-Dec) 24 (0.00%) (690th)
52w High $37.71	52w Low $32.70	P/E -	EPS 1.56

Short Interest

ASIC data, 8 Dec 2021

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

690th

of 701 shorted ASX stocks

Peak Short

0.00%

Oct 2021

Days to Cover

0.0

at 50d avg vol

	Subject
	CIN CIN Ann: Appendix 4G and 2021 Corporate Governance Statement
	1 (current) 2 3
	CIN CIN Ann: Chairman's Report to Shareholders 30 June 2021
	CIN CIN Ann: Dividend/Distribution - CINPA
	CIN CIN Ann: Dividend/Distribution - CIN
	CIN CIN Ann: Appendix 4E Preliminary Final Report Year Ended 30 June 2021
	CIN CIN Ann: Net Tangible Asset Backing
	CIN CIN Ann: NTA and 20 largest equity investments at 30 June 2021
	CIN CIN Ann: Net Tangible Asset Backing
	CIN CIN Ann: Net Tangible Asset Backing
	CIN CIN Ann: NTA and 20 largest equity investments at 31 March 2021
	CIN CIN Ann: Net Tangible Asset Backing
	CIN CIN Ann: Report to Shareholders on Half Year Results
	CIN CIN Ann: Dividend/Distribution - CINPA
	CIN CIN Ann: Dividend/Distribution - CIN
	CIN CIN Ann: Half Yearly Report and Accounts
	CIN CIN Ann: Net Tangible Asset Backing
	CIN CIN Ann: NTA and 20 largest equity investments at 31 December 2020
	CIN CIN Ann: Net Tangible Asset Backing
	CIN CIN Ann: Changes relating to buy-back - Appendix 3D
	CIN CIN Ann: Net Tangible Asset Backing
	CIN CIN Ann: Results of 2020 Annual General Meeting
	CIN CIN Ann: Chairman's Address to Shareholders

Date	Close	Volume	50d A. Vol.	Change
26 August 2026	$37.05	1,228	1,982	-0.44 (1.17%)
25 August 2026	$37.49	1,362	2,007	+0.04 (0.11%)
24 August 2026	$37.45	24,470	1,987	+1.56 (4.35%)
21 August 2026	$35.89	386	1,512	-0.11 (0.31%)
20 August 2026	$36.00	1,910	1,545	+0.15 (0.42%)
19 August 2026	$35.85	95	1,580	0.00 (0.00%)
18 August 2026	$35.85	1,616	1,578	0.00 (0.00%)
17 August 2026	$35.85	751	1,765	0.00 (0.00%)
14 August 2026	$35.85	0	1,750	0.00 (0.00%)
13 August 2026	$35.85	134	1,776	+0.15 (0.42%)
12 August 2026	$35.70	2,456	1,774	-0.04 (0.11%)
11 August 2026	$35.74	963	1,768	+0.64 (1.82%)
10 August 2026	$35.10	1,081	1,749	-0.40 (1.13%)
7 August 2026	$35.50	1,173	1,728	+0.50 (1.43%)
6 August 2026	$35.00	0	1,707	0.00 (0.00%)
5 August 2026	$35.00	850	1,718	+0.85 (2.49%)
4 August 2026	$34.15	212	1,740	0.00 (0.00%)
3 August 2026	$34.15	2,244	1,742	+0.15 (0.44%)
31 July 2026	$34.00	1,700	1,723	-0.19 (0.56%)
30 July 2026	$34.19	301	1,718	+0.31 (0.91%)
29 July 2026	$33.88	6,007	1,783	+0.37 (1.10%)
28 July 2026	$33.51	2,612	1,671	-0.02 (0.06%)
27 July 2026	$33.53	1,328	1,670	0.00 (0.00%)
24 July 2026	$33.53	4,004	1,694	-0.08 (0.24%)
23 July 2026	$33.61	1,000	1,626	-0.28 (0.83%)
22 July 2026	$33.89	12	1,649	0.00 (0.00%)
21 July 2026	$33.89	570	1,742	-0.10 (0.29%)
20 July 2026	$33.99	11,757	1,831	+0.39 (1.16%)
17 July 2026	$33.60	0	1,725	-1.65 (4.68%)
11 up, 10 down, and 8 flat days