Carlton Investments Financials
Finance Wealth Management

$28.11 -0.14 (-0.50%)

High $28.11	Low $28.11	Trades 1	Turnover $8,995	Volume 320
30 June 2023 at 2:05pm

Market Cap (16-Sep) $921,962,048 (350th)	Close (30-Jun) $28.11 0 (0%)	Volume (30-Jun) 320	Shortsold (8-Dec) 24 (0.00%) (690th)
52w High $37.05	52w Low $32.06	P/E -	EPS 1.56

Short Interest

ASIC data, 8 Dec 2021

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

690th

of 692 shorted ASX stocks

Peak Short

0.00%

Oct 2021

Days to Cover

0.0

at 50d avg vol

	Subject
	CIN CIN Ann: Appendix 4G and 2021 Corporate Governance Statement
	1 (current) 2 3
	CIN CIN Ann: Chairman's Report to Shareholders 30 June 2021
	CIN CIN Ann: Dividend/Distribution - CINPA
	CIN CIN Ann: Dividend/Distribution - CIN
	CIN CIN Ann: Appendix 4E Preliminary Final Report Year Ended 30 June 2021
	CIN CIN Ann: Net Tangible Asset Backing
	CIN CIN Ann: NTA and 20 largest equity investments at 30 June 2021
	CIN CIN Ann: Net Tangible Asset Backing
	CIN CIN Ann: Net Tangible Asset Backing
	CIN CIN Ann: NTA and 20 largest equity investments at 31 March 2021
	CIN CIN Ann: Net Tangible Asset Backing
	CIN CIN Ann: Report to Shareholders on Half Year Results
	CIN CIN Ann: Dividend/Distribution - CINPA
	CIN CIN Ann: Dividend/Distribution - CIN
	CIN CIN Ann: Half Yearly Report and Accounts
	CIN CIN Ann: Net Tangible Asset Backing
	CIN CIN Ann: NTA and 20 largest equity investments at 31 December 2020
	CIN CIN Ann: Net Tangible Asset Backing
	CIN CIN Ann: Changes relating to buy-back - Appendix 3D
	CIN CIN Ann: Net Tangible Asset Backing
	CIN CIN Ann: Results of 2020 Annual General Meeting
	CIN CIN Ann: Chairman's Address to Shareholders

Date	Close	Volume	50d A. Vol.	Change
16 September 2026	$35.00	1,740	1,691	-0.15 (0.43%)
15 September 2026	$35.15	615	1,717	-0.95 (2.63%)
14 September 2026	$36.10	840	1,704	-0.79 (2.14%)
11 September 2026	$36.89	0	1,718	0.00 (0.00%)
10 September 2026	$36.89	41	1,727	+1.58 (4.47%)
9 September 2026	$35.31	0	1,749	0.00 (0.00%)
8 September 2026	$35.31	774	1,754	0.00 (0.00%)
7 September 2026	$35.31	48	1,738	+0.05 (0.14%)
4 September 2026	$35.26	0	1,737	0.00 (0.00%)
3 September 2026	$35.26	2,641	1,758	+0.25 (0.71%)
2 September 2026	$35.01	16	1,766	-0.99 (2.75%)
1 September 2026	$36.00	156	1,765	0.00 (0.00%)
31 August 2026	$36.00	245	1,834	-1.05 (2.83%)
28 August 2026	$37.05	0	1,842	0.00 (0.00%)
27 August 2026	$37.05	0	1,965	0.00 (0.00%)
26 August 2026	$37.05	1,228	1,982	-0.44 (1.17%)
25 August 2026	$37.49	1,362	2,007	+0.04 (0.11%)
24 August 2026	$37.45	24,470	1,987	+1.56 (4.35%)
21 August 2026	$35.89	386	1,512	-0.11 (0.31%)
20 August 2026	$36.00	1,910	1,545	+0.15 (0.42%)
19 August 2026	$35.85	95	1,580	0.00 (0.00%)
18 August 2026	$35.85	1,616	1,578	0.00 (0.00%)
17 August 2026	$35.85	751	1,765	0.00 (0.00%)
14 August 2026	$35.85	0	1,750	0.00 (0.00%)
13 August 2026	$35.85	134	1,776	+0.15 (0.42%)
12 August 2026	$35.70	2,456	1,774	-0.04 (0.11%)
11 August 2026	$35.74	963	1,768	+0.64 (1.82%)
10 August 2026	$35.10	1,081	1,749	-0.40 (1.13%)
7 August 2026	$35.50	1,173	1,728	+0.50 (1.43%)
9 up, 9 down, and 11 flat days