Carlton Investments |
Market Cap (6-Oct) $900,888,640 (350th) |
Close (30-Jun) $28.11 |
Volume (30-Jun) 320 |
Shortsold (8-Dec) 24 (0.00%) (690th) |
|
52w High $37.05 |
52w Low $32.06 |
P/E - |
EPS 1.56 |
Short Interest
ASIC data, 8 Dec 2021|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 690th
of 695 shorted ASX stocks
|
Peak Short 0.00%
Oct 2021 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $34.20 | 2,229 | 3,143 | +0.05 (0.15%) | |
| $34.15 | 864 | 3,151 | 0.00 (0.00%) | |
| $34.15 | 3,370 | 3,160 | -0.55 (1.59%) | |
| $34.70 | 7,323 | 3,173 | 0.00 (0.00%) | |
| $34.70 | 6,470 | 3,046 | -0.05 (0.14%) | |
| $34.75 | 21,947 | 2,917 | +0.02 (0.06%) | |
| $34.73 | 4,368 | 2,490 | -0.28 (0.80%) | |
| $35.01 | 260 | 2,637 | 0.00 (0.00%) | |
| $35.01 | 1,339 | 2,632 | +0.31 (0.89%) | |
| $34.70 | 36,115 | 2,651 | -1.29 (3.58%) | |
| $35.99 | 7 | 1,983 | +0.99 (2.83%) | |
| $35.00 | 5,969 | 1,983 | +0.45 (1.30%) | |
| $34.55 | 6,028 | 1,879 | -0.35 (1.00%) | |
| $34.90 | 3,523 | 1,759 | -0.10 (0.29%) | |
| $35.00 | 1,740 | 1,691 | -0.15 (0.43%) | |
| $35.15 | 615 | 1,717 | -0.95 (2.63%) | |
| $36.10 | 840 | 1,704 | -0.79 (2.14%) | |
| $36.89 | 0 | 1,718 | 0.00 (0.00%) | |
| $36.89 | 41 | 1,727 | +1.58 (4.47%) | |
| $35.31 | 0 | 1,749 | 0.00 (0.00%) | |
| $35.31 | 774 | 1,754 | 0.00 (0.00%) | |
| $35.31 | 48 | 1,738 | +0.05 (0.14%) | |
| $35.26 | 0 | 1,737 | 0.00 (0.00%) | |
| $35.26 | 2,641 | 1,758 | +0.25 (0.71%) | |
| $35.01 | 16 | 1,766 | -0.99 (2.75%) | |
| $36.00 | 156 | 1,765 | 0.00 (0.00%) | |
| $36.00 | 245 | 1,834 | -1.05 (2.83%) | |
| $37.05 | 0 | 1,842 | 0.00 (0.00%) | |
| $37.05 | 0 | 1,965 | 0.00 (0.00%) | |
| 8 up, 11 down, and 10 flat days |