Carlton Investments |
Market Cap (26-Oct) $892,195,776 (350th) |
Close (30-Jun) $28.11 |
Volume (30-Jun) 320 |
Shortsold (8-Dec) 24 (0.00%) (690th) |
|
52w High $37.05 |
52w Low $32.06 |
P/E - |
EPS 1.56 |
Short Interest
ASIC data, 8 Dec 2021|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 690th
of 709 shorted ASX stocks
|
Peak Short 0.00%
Oct 2021 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $34.40 | 5,468 | 4,401 | +0.53 (1.56%) | |
| $33.87 | 8,392 | 4,306 | -0.23 (0.67%) | |
| $34.10 | 3,913 | 4,138 | -0.05 (0.15%) | |
| $34.15 | 10,214 | 4,063 | +0.05 (0.15%) | |
| $34.10 | 2,271 | 3,908 | -0.10 (0.29%) | |
| $34.20 | 4,907 | 3,882 | +0.10 (0.29%) | |
| $34.10 | 365 | 3,805 | -0.40 (1.16%) | |
| $34.50 | 5,160 | 3,821 | +0.50 (1.47%) | |
| $34.00 | 0 | 3,718 | 0.00 (0.00%) | |
| $34.00 | 16,263 | 3,735 | +0.10 (0.29%) | |
| $33.90 | 2,672 | 3,414 | -0.10 (0.29%) | |
| $34.00 | 9,982 | 3,405 | 0.00 (0.00%) | |
| $34.00 | 5,598 | 3,240 | -0.35 (1.02%) | |
| $34.35 | 5,542 | 3,134 | +0.15 (0.44%) | |
| $34.20 | 2,229 | 3,143 | +0.05 (0.15%) | |
| $34.15 | 864 | 3,151 | 0.00 (0.00%) | |
| $34.15 | 3,370 | 3,160 | -0.55 (1.59%) | |
| $34.70 | 7,323 | 3,173 | 0.00 (0.00%) | |
| $34.70 | 6,470 | 3,046 | -0.05 (0.14%) | |
| $34.75 | 21,947 | 2,917 | +0.02 (0.06%) | |
| $34.73 | 4,368 | 2,490 | -0.28 (0.80%) | |
| $35.01 | 260 | 2,637 | 0.00 (0.00%) | |
| $35.01 | 1,339 | 2,632 | +0.31 (0.89%) | |
| $34.70 | 36,115 | 2,651 | -1.29 (3.58%) | |
| $35.99 | 7 | 1,983 | +0.99 (2.83%) | |
| $35.00 | 5,969 | 1,983 | +0.45 (1.30%) | |
| $34.55 | 6,028 | 1,879 | -0.35 (1.00%) | |
| $34.90 | 3,523 | 1,759 | -0.10 (0.29%) | |
| $35.00 | 1,740 | 1,691 | -0.15 (0.43%) | |
| 11 up, 13 down, and 5 flat days |