|
Market Cap (19-Sep) $865,178,368 (350th) |
Close (30-Jun) $28.11 |
Volume (30-Jun) 320 |
Shortsold (8-Dec) 24 (0.00%) (690th) |
|
52w High $37.71 |
52w Low $32.70 |
P/E - |
EPS 1.49 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $35.25 | 2,994 | 2,484 | 0.00 (0.00%) | |
| $35.25 | 453 | 2,680 | +0.20 (0.57%) | |
| $35.05 | 15,190 | 2,734 | -0.15 (0.43%) | |
| $35.20 | 3,978 | 2,669 | -0.20 (0.56%) | |
| $35.40 | 501 | 2,590 | +0.30 (0.85%) | |
| $35.10 | 4,661 | 2,730 | -0.90 (2.50%) | |
| $36.00 | 8,503 | 2,763 | 0.00 (0.00%) | |
| $36.00 | 9,030 | 2,599 | -2.05 (5.39%) | |
| $38.05 | 143 | 2,089 | -0.35 (0.91%) | |
| $38.40 | 393 | 2,129 | +0.88 (2.35%) | |
| $37.52 | 626 | 2,383 | +0.47 (1.27%) | |
| $37.05 | 3,648 | 2,401 | -0.44 (1.17%) | |
| $37.49 | 2,094 | 2,455 | +0.54 (1.46%) | |
| $36.95 | 27 | 2,363 | 0.00 (0.00%) | |
| $36.95 | 0 | 2,459 | 0.00 (0.00%) | |
| $36.95 | 135 | 2,589 | 0.00 (0.00%) | |
| $36.95 | 513 | 2,696 | -0.55 (1.47%) | |
| $37.50 | 267 | 2,839 | +0.30 (0.81%) | |
| $37.20 | 0 | 3,109 | 0.00 (0.00%) | |
| $37.20 | 680 | 3,186 | +0.45 (1.22%) | |
| $36.75 | 0 | 3,186 | 0.00 (0.00%) | |
| $36.75 | 871 | 3,206 | -0.75 (2.00%) | |
| $37.50 | 351 | 3,105 | +0.20 (0.54%) | |
| $37.30 | 1,015 | 3,098 | +0.45 (1.22%) | |
| $36.85 | 4,570 | 3,114 | +0.27 (0.74%) | |
| $36.58 | 989 | 3,059 | +0.43 (1.19%) | |
| $36.15 | 70 | 3,129 | +0.05 (0.14%) | |
| $36.10 | 7,479 | 3,211 | -0.48 (1.31%) | |
| $36.58 | 3,172 | 3,102 | +0.23 (0.63%) | |
| 13 up, 9 down, and 7 flat days |
Carlton Investments 